Marsa Marsa Alam For Tourism Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.540	2.660	2.540	2.540	2.540	500
2025-07-30	2.540	2.540	2.540	2.540	2.540	0
2025-07-29	2.540	2.660	2.540	2.540	2.540	6,000
2025-07-28	2.540	2.540	2.540	2.540	2.540	0
2025-07-27	2.540	2.660	2.540	2.540	2.540	3,500
2025-07-23	2.540	2.660	2.540	2.540	2.540	2,854
2025-07-22	2.540	2.540	2.540	2.540	2.540	0
2025-07-21	2.540	2.660	2.540	2.540	2.540	7,000
2025-07-20	2.540	2.660	2.540	2.540	2.540	12,388
2025-07-17	2.540	2.660	2.540	2.540	2.540	31,125
2025-07-16	2.540	2.660	2.540	2.540	2.540	550
2025-07-15	2.540	2.660	2.540	2.540	2.540	77,500
2025-07-14	2.420	2.540	2.420	2.540	2.540	118,143
2025-07-13	2.310	2.420	2.310	2.420	2.420	124,077
2025-07-10	2.310	2.310	2.310	2.310	2.310	0
2025-07-09	2.310	2.310	2.310	2.310	2.310	0
2025-07-07	2.200	2.310	2.200	2.310	2.310	131,040
2025-07-06	2.100	2.200	2.100	2.200	2.200	136,587
2025-07-02	2.100	2.100	2.100	2.100	2.100	0
2025-07-01	2.100	2.200	2.100	2.100	2.100	292
2025-06-30	2.100	2.100	2.100	2.100	2.100	0
2025-06-29	2.100	2.100	2.100	2.100	2.100	0
2025-06-25	2.100	2.100	2.100	2.100	2.100	0
2025-06-24	2.100	2.200	2.100	2.100	2.100	2,000
2025-06-23	2.100	2.100	2.100	2.100	2.100	0
2025-06-22	2.100	2.200	2.100	2.100	2.100	50
2025-06-19	2.100	2.200	2.100	2.100	2.100	3,326
2025-06-18	2.100	2.200	2.100	2.100	2.100	400
2025-06-17	2.100	2.100	2.100	2.100	2.100	0
2025-06-16	2.100	2.200	2.100	2.100	2.100	2,500
2025-06-15	2.100	2.100	2.100	2.100	2.100	0
2025-06-12	2.100	2.200	2.100	2.100	2.100	107
2025-06-11	2.100	2.100	2.100	2.100	2.100	0
2025-06-10	2.100	2.200	2.100	2.100	2.100	2,380
2025-06-04	2.100	2.100	2.100	2.100	2.100	0
2025-06-03	2.100	2.200	2.100	2.100	2.100	10,000
2025-06-02	2.100	2.100	2.100	2.100	2.100	0
2025-06-01	2.100	2.200	2.100	2.100	2.100	1,500
2025-05-29	2.100	2.200	2.100	2.100	2.100	100
2025-05-28	2.100	2.200	2.100	2.100	2.100	1,700
2025-05-27	2.100	2.100	2.100	2.100	2.100	0
2025-05-26	2.100	2.100	2.100	2.100	2.100	0
2025-05-25	2.100	2.200	2.100	2.100	2.100	4,378
2025-05-22	2.100	2.200	2.100	2.100	2.100	500
2025-05-21	2.100	2.200	2.100	2.100	2.100	2,000
2025-05-20	2.100	2.200	2.100	2.100	2.100	2,906
2025-05-19	2.100	2.100	2.100	2.100	2.100	0
2025-05-18	2.100	2.200	2.100	2.100	2.100	8,595
2025-05-15	2.100	2.100	2.100	2.100	2.100	0
2025-05-14	2.100	2.200	2.100	2.100	2.100	926
2025-05-13	2.100	2.100	2.100	2.100	2.100	0
2025-05-12	2.100	2.200	2.100	2.100	2.100	5,000
2025-05-11	2.100	2.100	2.100	2.100	2.100	0
2025-05-08	2.100	2.200	2.100	2.100	2.100	86,800
2025-05-07	2.100	2.100	2.100	2.100	2.100	0
2025-05-06	2.100	2.100	2.100	2.100	2.100	0
2025-05-05	2.100	2.100	2.100	2.100	2.100	0
2025-05-04	2.100	2.200	2.100	2.100	2.100	4,515
2025-04-30	2.100	2.200	2.100	2.100	2.100	6,130
2025-04-29	2.100	2.100	2.100	2.100	2.100	0

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.