Marsa Marsa Alam For Tourism Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-22 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 51 |
| 2025-04-17 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 301 |
| 2025-04-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-15 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 11,369 |
| 2025-04-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-13 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,195 |
| 2025-04-10 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 6,020 |
| 2025-04-09 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-08 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-07 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-04-06 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 20,000 |
| 2025-04-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-26 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-25 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-24 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 104,093 |
| 2025-03-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-20 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-19 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 5,117 |
| 2025-03-18 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-17 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 10 |
| 2025-03-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-13 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 5,000 |
| 2025-03-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-11 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 2,906 |
| 2025-03-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-09 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-06 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-05 | 2.100 | 2.130 | 2.100 | 2.100 | 2.100 | 3,375 |
| 2025-03-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-03-02 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-27 | 2.100 | 2.200 | 2.010 | 2.100 | 2.100 | 4,626 |
| 2025-02-26 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 20,000 |
| 2025-02-25 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-20 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 2,000 |
| 2025-02-19 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 490 |
| 2025-02-18 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 2,792 |
| 2025-02-17 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 3,930 |
| 2025-02-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-09 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-06 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,000 |
| 2025-02-05 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 20,000 |
| 2025-02-04 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 6,163 |
| 2025-02-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-02-02 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 24,110 |
| 2025-01-30 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-29 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 7,200 |
| 2025-01-28 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-26 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.