Marsa Marsa Alam For Tourism Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-22 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,500 |
| 2025-01-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-20 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,000 |
| 2025-01-19 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-13 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 7,000 |
| 2025-01-12 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 4,000 |
| 2025-01-09 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 11,600 |
| 2025-01-08 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 115 |
| 2025-01-06 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 18,146 |
| 2025-01-05 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-01-02 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-31 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-30 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-29 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-26 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 6,000 |
| 2024-12-25 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-19 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-18 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,500 |
| 2024-12-17 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 785 |
| 2024-12-16 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,930 |
| 2024-12-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-12 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 450 |
| 2024-12-11 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-10 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 12 |
| 2024-12-09 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 14 |
| 2024-12-08 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,911 |
| 2024-12-05 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-04 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 6,100 |
| 2024-12-03 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 25,000 |
| 2024-12-02 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-12-01 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 12,500 |
| 2024-11-28 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,000 |
| 2024-11-27 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 48,893 |
| 2024-11-26 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,511 |
| 2024-11-25 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-11-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-11-21 | 2.100 | 2.170 | 2.100 | 2.100 | 2.100 | 1,678 |
| 2024-11-20 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 3,310 |
| 2024-11-19 | 2.100 | 2.170 | 2.100 | 2.100 | 2.100 | 43 |
| 2024-11-18 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 18,300 |
| 2024-11-17 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-11-14 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 6,924 |
| 2024-11-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-11-12 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-11-11 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,270 |
| 2024-11-10 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1 |
| 2024-11-07 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 5,385 |
| 2024-11-06 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-11-05 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 14,310 |
| 2024-11-04 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 1,350 |
| 2024-11-03 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 11,250 |
| 2024-10-31 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-10-30 | 2.100 | 2.200 | 2.100 | 2.100 | 2.100 | 21 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.