Misr Beni Suef Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 165.96 | 172.00 | 163.00 | 163.53 | 157.51 | 98,612 |
| 2025-10-21 | 165.39 | 168.88 | 161.00 | 165.96 | 159.85 | 35,408 |
| 2025-10-20 | 162.77 | 166.85 | 159.02 | 165.39 | 159.30 | 40,301 |
| 2025-10-19 | 164.27 | 166.90 | 162.17 | 162.77 | 156.78 | 30,190 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 10.0000 EGP |
| 2025-07-16 | 6.0000 EGP |
| 2022-06-16 | 2.0900 EGP |
| 2021-09-01 | 1.5000 EGP |
| 2020-10-26 | 1.5000 EGP |
| 2019-09-23 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.