Misr Cement (Qena) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 84.080 | 87.750 | 84.000 | 86.000 | 83.882 | 496,177 |
| 2025-10-21 | 84.100 | 85.000 | 83.800 | 84.080 | 82.009 | 287,266 |
| 2025-10-20 | 81.810 | 85.000 | 81.810 | 84.100 | 82.029 | 360,231 |
| 2025-10-19 | 82.500 | 84.300 | 81.800 | 81.810 | 79.795 | 194,797 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 5.0000 EGP |
| 2025-06-24 | 0.5000 EGP |
| 2024-09-26 | 0.2500 EGP |
| 2023-09-18 | 0.5000 EGP |
| 2022-10-23 | 0.5000 EGP |
| 2021-10-27 | 0.2500 EGP |
| 2020-05-19 | 0.2500 EGP |
| 2019-06-25 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.