Macro Group Pharmaceuticals - Macro Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.440 | 1.480 | 1.410 | 1.460 | 1.460 | 243,929,408 |
| 2026-07-21 | 1.400 | 1.440 | 1.380 | 1.400 | 1.400 | 166,755,264 |
| 2026-07-20 | 1.360 | 1.420 | 1.360 | 1.380 | 1.380 | 132,993,696 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.0107 EGP |
| 2022-04-26 | 0.0690 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.