Macro Group Pharmaceuticals - Macro Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.400 | 3.470 | 3.360 | 3.380 | 3.380 | 1,609,211 |
| 2025-10-21 | 3.460 | 3.570 | 3.400 | 3.400 | 3.400 | 4,032,361 |
| 2025-10-20 | 3.500 | 3.540 | 3.430 | 3.460 | 3.460 | 2,906,177 |
| 2025-10-19 | 3.280 | 3.610 | 3.280 | 3.500 | 3.500 | 9,681,108 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.0107 EGP |
| 2022-04-26 | 0.0690 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.