Medical Packaging Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.400	0.410	0.380	0.390	0.390	2,597,085
2021-11-03	0.410	0.420	0.400	0.400	0.400	2,944,644
2021-11-02	0.420	0.420	0.410	0.410	0.410	1,304,259
2021-11-01	0.410	0.420	0.410	0.420	0.420	4,596,162
2021-10-31	0.420	0.420	0.400	0.410	0.410	2,581,906
2021-10-28	0.400	0.420	0.400	0.420	0.420	4,405,979
2021-10-27	0.390	0.410	0.380	0.400	0.400	3,189,559
2021-10-26	0.390	0.440	0.380	0.390	0.390	7,970,692
2021-10-25	0.400	0.410	0.380	0.390	0.390	3,207,896
2021-10-24	0.410	0.430	0.390	0.400	0.400	2,655,424
2021-10-20	0.420	0.430	0.360	0.410	0.410	7,201,007

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.