Medical Packaging Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.362	0.362	0.340	0.349	0.349	3,440,195
2021-11-08	0.344	0.355	0.337	0.350	0.350	2,085,489
2021-11-07	0.357	0.357	0.336	0.342	0.342	1,040,867
2021-11-04	0.347	0.354	0.330	0.341	0.341	2,973,381
2021-11-03	0.366	0.367	0.345	0.348	0.348	3,371,299
2021-11-02	0.368	0.368	0.358	0.359	0.359	1,493,235
2021-11-01	0.358	0.368	0.355	0.367	0.367	5,262,108
2021-10-31	0.369	0.369	0.350	0.358	0.358	2,956,003
2021-10-28	0.366	0.367	0.346	0.362	0.362	5,044,369
2021-10-27	0.349	0.358	0.333	0.352	0.352	3,651,700
2021-10-26	0.340	0.380	0.332	0.343	0.343	9,125,580
2021-10-25	0.354	0.354	0.332	0.337	0.337	3,672,694
2021-10-24	0.379	0.379	0.341	0.349	0.349	3,040,173

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.