Misr Fretilizers Production Company - Mopco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 37.900 | 37.940 | 37.420 | 37.650 | 37.650 | 1,044,411 |
| 2026-07-20 | 38.380 | 38.500 | 37.800 | 37.900 | 37.900 | 1,426,507 |
| 2026-07-19 | 37.800 | 38.800 | 37.800 | 38.380 | 38.380 | 1,701,921 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EGP |
| 2025-05-05 | 1.0000 EGP |
| 2024-08-27 | 3.7500 EGP |
| 2024-04-03 | 2.0000 EGP |
| 2023-05-10 | 15.0001 EGP |
| 2022-04-07 | 10.0000 EGP |
| 2021-04-26 | 3.5000 EGP |
| 2020-04-22 | 2.5000 EGP |
| 2019-05-20 | 2.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.