Misr Fretilizers Production Company - Mopco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 43.950 | 45.000 | 43.800 | 43.800 | 42.933 | 4,189,634 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EGP |
| 2025-05-05 | 1.0000 EGP |
| 2024-08-27 | 3.7500 EGP |
| 2024-04-03 | 2.0000 EGP |
| 2023-05-10 | 15.0001 EGP |
| 2022-04-07 | 10.0000 EGP |
| 2021-04-26 | 3.5000 EGP |
| 2020-04-22 | 2.5000 EGP |
| 2019-05-20 | 2.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.