Misr Fretilizers Production Company - Mopco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.800 | 30.000 | 29.620 | 29.800 | 29.210 | 374,266 |
| 2025-10-21 | 30.280 | 30.300 | 29.550 | 29.800 | 29.210 | 469,720 |
| 2025-10-20 | 30.380 | 30.500 | 30.120 | 30.280 | 29.680 | 863,533 |
| 2025-10-19 | 29.310 | 30.480 | 29.110 | 30.380 | 29.778 | 1,486,358 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EGP |
| 2025-05-05 | 1.0000 EGP |
| 2024-08-27 | 3.7500 EGP |
| 2024-04-03 | 2.0000 EGP |
| 2023-05-10 | 15.0001 EGP |
| 2022-04-07 | 10.0000 EGP |
| 2021-04-26 | 3.5000 EGP |
| 2020-04-22 | 2.5000 EGP |
| 2019-05-20 | 2.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.