Misr Duty Free Shops historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 46.020 | 46.900 | 46.000 | 46.480 | 43.688 | 90,107 |
| 2026-07-20 | 46.150 | 47.000 | 46.000 | 46.020 | 43.256 | 90,537 |
| 2026-07-19 | 46.460 | 47.190 | 46.100 | 46.150 | 43.378 | 50,016 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.8952 EGP |
| 2025-09-28 | 3.3345 EGP |
| 2024-10-15 | 2.8702 EGP |
| 2023-09-24 | 2.7318 EGP |
| 2022-09-25 | 1.5186 EGP |
| 2021-09-21 | 1.1994 EGP |
| 2020-09-22 | 0.9952 EGP |
| 2019-08-27 | 1.0655 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.