Misr Duty Free Shops historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.270 | 7.520 | 7.270 | 7.270 | 3.845 | 4 |
| 2021-11-07 | 7.270 | 7.500 | 7.270 | 7.270 | 3.845 | 15,963 |
| 2021-11-04 | 7.270 | 7.500 | 7.270 | 7.270 | 3.845 | 10,338 |
| 2021-11-03 | 7.270 | 7.500 | 7.270 | 7.270 | 3.845 | 10,962 |
| 2021-11-02 | 7.270 | 7.450 | 7.270 | 7.270 | 3.845 | 5,000 |
| 2021-11-01 | 7.270 | 7.450 | 7.270 | 7.270 | 3.845 | 4,172 |
| 2021-10-31 | 7.270 | 7.360 | 7.270 | 7.270 | 3.845 | 0 |
| 2021-10-28 | 7.270 | 7.360 | 7.270 | 7.270 | 3.845 | 0 |
| 2021-10-27 | 7.270 | 7.360 | 7.270 | 7.270 | 3.845 | 6,449 |
| 2021-10-26 | 7.270 | 7.970 | 7.270 | 7.270 | 3.845 | 7,818 |
| 2021-10-25 | 7.270 | 7.440 | 7.270 | 7.270 | 3.845 | 11,100 |
| 2021-10-24 | 7.270 | 7.360 | 7.270 | 7.270 | 3.845 | 26,995 |
| 2021-10-20 | 7.270 | 7.370 | 7.270 | 7.270 | 3.845 | 5,703 |
| 2021-10-19 | 7.270 | 7.460 | 7.270 | 7.270 | 3.845 | 23,492 |
| 2021-10-18 | 7.270 | 7.390 | 7.270 | 7.270 | 3.845 | 10,202 |
| 2021-10-17 | 7.270 | 7.350 | 7.270 | 7.270 | 3.845 | 5,182 |
| 2021-10-14 | 7.270 | 7.310 | 7.270 | 7.270 | 3.845 | 12,260 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.8952 EGP |
| 2025-09-28 | 3.3345 EGP |
| 2024-10-15 | 2.8702 EGP |
| 2023-09-24 | 2.7318 EGP |
| 2022-09-25 | 1.5186 EGP |
| 2021-09-21 | 1.1994 EGP |
| 2020-09-22 | 0.9952 EGP |
| 2019-08-27 | 1.0655 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.