Misr Duty Free Shops historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30.100 | 30.500 | 29.810 | 30.100 | 28.292 | 9,023 |
| 2025-10-21 | 30.300 | 30.620 | 29.850 | 30.100 | 28.292 | 12,897 |
| 2025-10-20 | 30.300 | 30.760 | 30.040 | 30.300 | 28.480 | 7,488 |
| 2025-10-19 | 30.300 | 30.940 | 30.000 | 30.300 | 28.480 | 3,651 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.8952 EGP |
| 2025-09-28 | 3.3345 EGP |
| 2024-10-15 | 2.8702 EGP |
| 2023-09-24 | 2.7318 EGP |
| 2022-09-25 | 1.5186 EGP |
| 2021-09-21 | 1.1994 EGP |
| 2020-09-22 | 0.9952 EGP |
| 2019-08-27 | 1.0655 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.