Misr Chemical Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 38.180 | 39.480 | 37.830 | 39.480 | 38.136 | 973,897 |
| 2026-07-20 | 38.370 | 38.450 | 37.800 | 37.990 | 36.697 | 265,076 |
| 2026-07-19 | 38.340 | 38.600 | 37.700 | 38.110 | 36.813 | 454,094 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.5000 EGP |
| 2025-11-04 | 2.0000 EGP |
| 2024-11-26 | 4.0000 EGP |
| 2023-10-24 | 1.5000 EGP |
| 2022-10-25 | 0.7500 EGP |
| 2021-10-26 | 0.5000 EGP |
| 2020-11-17 | 1.0000 EGP |
| 2019-10-28 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.