Misr Chemical Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 34.600 | 35.550 | 34.500 | 35.050 | 31.868 | 882,450 |
| 2025-10-21 | 33.500 | 34.770 | 33.400 | 34.440 | 31.313 | 755,059 |
| 2025-10-20 | 33.270 | 33.500 | 33.240 | 33.340 | 30.313 | 191,916 |
| 2025-10-19 | 32.950 | 33.270 | 32.900 | 33.240 | 30.222 | 139,416 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.5000 EGP |
| 2025-11-04 | 2.0000 EGP |
| 2024-11-26 | 4.0000 EGP |
| 2023-10-24 | 1.5000 EGP |
| 2022-10-25 | 0.7500 EGP |
| 2021-10-26 | 0.5000 EGP |
| 2020-11-17 | 1.0000 EGP |
| 2019-10-28 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.