Misr Oils & Soap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 290.50 | 290.50 | 286.00 | 286.09 | 286.09 | 17,919 |
| 2026-07-21 | 286.53 | 293.50 | 286.53 | 287.32 | 287.32 | 17,963 |
| 2026-07-20 | 292.00 | 298.00 | 285.50 | 286.24 | 286.24 | 29,673 |
| 2026-07-19 | 284.00 | 309.00 | 283.11 | 287.79 | 287.79 | 110,773 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-27 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.