MM Group For Industry And International Trade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.400 | 7.450 | 7.050 | 7.300 | 7.300 | 2,299,358 |
| 2026-10-18 | 7.610 | 7.610 | 7.270 | 7.400 | 7.400 | 2,864,206 |
| 2026-10-15 | 7.830 | 7.830 | 7.620 | 7.660 | 7.660 | 1,538,310 |
| 2026-10-14 | 7.450 | 8.040 | 7.440 | 7.820 | 7.820 | 5,723,102 |
| 2026-10-13 | 7.600 | 7.680 | 7.270 | 7.460 | 7.460 | 3,009,639 |
| 2026-10-12 | 7.850 | 7.900 | 7.510 | 7.600 | 7.600 | 1,646,725 |
| 2026-10-11 | 8.090 | 8.090 | 7.850 | 7.850 | 7.850 | 1,868,309 |
| 2026-10-07 | 8.070 | 8.090 | 8.010 | 8.060 | 8.060 | 1,073,439 |
| 2026-10-06 | 8.110 | 8.110 | 8.030 | 8.050 | 8.050 | 984,269 |
| 2026-10-05 | 8.130 | 8.150 | 8.020 | 8.080 | 8.080 | 1,836,470 |
| 2026-10-04 | 8.280 | 8.290 | 8.090 | 8.150 | 8.150 | 3,856,740 |
| 2026-10-01 | 7.900 | 8.270 | 7.900 | 8.260 | 8.260 | 2,007,597 |
| 2026-09-30 | 7.850 | 7.970 | 7.500 | 7.830 | 7.830 | 3,183,620 |
| 2026-09-29 | 7.900 | 8.100 | 7.800 | 7.820 | 7.820 | 2,119,343 |
| 2026-09-28 | 8.080 | 8.100 | 7.500 | 7.900 | 7.900 | 2,757,965 |
| 2026-09-27 | 8.230 | 8.280 | 8.100 | 8.100 | 8.100 | 2,167,275 |
| 2026-09-24 | 8.190 | 8.200 | 8.140 | 8.180 | 8.180 | 2,207,201 |
| 2026-09-23 | 8.190 | 8.280 | 8.140 | 8.190 | 8.190 | 2,262,042 |
| 2026-09-22 | 8.300 | 8.300 | 8.150 | 8.170 | 8.170 | 1,145,675 |
| 2026-09-21 | 8.490 | 8.520 | 8.020 | 8.210 | 8.210 | 2,983,386 |
| 2026-09-20 | 8.500 | 8.600 | 8.470 | 8.490 | 8.490 | 1,471,465 |
| 2026-09-17 | 8.400 | 8.580 | 8.360 | 8.470 | 8.470 | 1,898,284 |
| 2026-09-16 | 8.370 | 8.470 | 8.330 | 8.400 | 8.400 | 1,840,008 |
| 2026-09-15 | 8.300 | 8.440 | 8.200 | 8.320 | 8.320 | 1,829,130 |
| 2026-09-14 | 8.450 | 8.450 | 8.100 | 8.300 | 8.300 | 2,920,357 |
| 2026-09-13 | 8.620 | 8.620 | 8.450 | 8.450 | 8.450 | 2,533,729 |
| 2026-09-10 | 8.560 | 8.630 | 8.510 | 8.600 | 8.600 | 1,421,022 |
| 2026-09-09 | 8.620 | 8.620 | 8.530 | 8.540 | 8.540 | 1,601,016 |
| 2026-09-08 | 8.730 | 8.730 | 8.500 | 8.600 | 8.600 | 3,856,843 |
| 2026-09-07 | 8.760 | 8.790 | 8.610 | 8.690 | 8.690 | 2,946,659 |
| 2026-09-06 | 8.750 | 8.850 | 8.650 | 8.710 | 8.710 | 3,058,003 |
| 2026-09-03 | 8.800 | 8.800 | 8.590 | 8.740 | 8.740 | 4,618,619 |
| 2026-09-02 | 8.910 | 8.970 | 8.680 | 8.750 | 8.750 | 5,569,415 |
| 2026-09-01 | 8.510 | 8.900 | 8.500 | 8.860 | 8.860 | 7,044,100 |
| 2026-08-31 | 8.430 | 8.630 | 8.430 | 8.490 | 8.490 | 4,240,038 |
| 2026-08-30 | 8.520 | 8.590 | 8.390 | 8.410 | 8.410 | 3,895,124 |
| 2026-08-26 | 8.690 | 8.690 | 8.310 | 8.510 | 8.510 | 2,887,563 |
| 2026-08-25 | 8.810 | 8.870 | 8.510 | 8.600 | 8.600 | 4,005,696 |
| 2026-08-24 | 8.630 | 8.900 | 8.420 | 8.730 | 8.730 | 13,532,354 |
| 2026-08-23 | 8.570 | 8.640 | 8.370 | 8.500 | 8.500 | 11,428,264 |
| 2026-08-20 | 8.550 | 8.580 | 8.250 | 8.460 | 8.460 | 3,081,151 |
| 2026-08-19 | 8.960 | 8.990 | 8.510 | 8.520 | 8.520 | 6,417,982 |
| 2026-08-18 | 9.400 | 9.450 | 8.940 | 8.950 | 8.950 | 11,693,087 |
| 2026-08-17 | 9.650 | 9.690 | 9.200 | 9.400 | 9.400 | 5,743,107 |
| 2026-08-16 | 9.570 | 9.700 | 9.420 | 9.650 | 9.650 | 2,702,635 |
| 2026-08-13 | 10.250 | 10.250 | 9.550 | 9.570 | 9.570 | 5,427,143 |
| 2026-08-12 | 11.240 | 12.480 | 10.980 | 11.970 | 9.975 | 16,585,716 |
| 2026-08-11 | 11.250 | 11.440 | 10.950 | 11.240 | 9.367 | 3,983,185 |
| 2026-08-10 | 11.340 | 11.520 | 11.000 | 11.250 | 9.375 | 5,171,631 |
| 2026-08-09 | 11.000 | 11.340 | 10.870 | 11.340 | 9.450 | 3,721,586 |
| 2026-08-06 | 10.740 | 11.470 | 10.740 | 11.000 | 9.167 | 8,908,422 |
| 2026-08-05 | 10.300 | 10.950 | 10.300 | 10.740 | 8.950 | 9,558,321 |
| 2026-08-04 | 9.650 | 10.330 | 9.610 | 10.300 | 8.583 | 12,994,358 |
| 2026-08-03 | 9.680 | 9.820 | 9.610 | 9.650 | 8.042 | 3,344,129 |
| 2026-08-02 | 9.400 | 9.700 | 9.400 | 9.680 | 8.067 | 2,609,559 |
| 2026-07-30 | 9.560 | 9.610 | 9.330 | 9.400 | 7.833 | 3,286,835 |
| 2026-07-29 | 9.400 | 9.650 | 9.400 | 9.560 | 7.967 | 5,346,559 |
| 2026-07-28 | 9.350 | 9.540 | 9.350 | 9.400 | 7.833 | 2,861,865 |
| 2026-07-27 | 9.380 | 9.470 | 9.300 | 9.350 | 7.792 | 1,029,073 |
| 2026-07-26 | 9.380 | 9.400 | 9.300 | 9.380 | 7.817 | 742,127 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.