National Printing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 49.500 | 49.880 | 47.100 | 47.960 | 47.960 | 223,788 |
| 2026-10-15 | 48.190 | 52.990 | 48.000 | 49.500 | 49.500 | 433,062 |
| 2026-10-14 | 48.210 | 49.630 | 48.000 | 48.190 | 48.190 | 104,466 |
| 2026-10-13 | 49.120 | 50.300 | 47.000 | 48.210 | 48.210 | 213,184 |
| 2026-10-12 | 50.110 | 53.500 | 48.160 | 49.120 | 49.120 | 446,631 |
| 2026-10-11 | 49.430 | 50.700 | 47.730 | 50.110 | 50.110 | 283,873 |
| 2026-10-07 | 50.000 | 50.900 | 48.070 | 49.430 | 49.430 | 222,478 |
| 2026-10-06 | 49.000 | 53.850 | 48.040 | 50.000 | 50.000 | 914,732 |
| 2026-10-05 | 47.840 | 53.900 | 47.840 | 49.000 | 49.000 | 1,140,311 |
| 2026-10-04 | 49.000 | 49.490 | 47.050 | 47.390 | 47.390 | 225,235 |
| 2026-10-01 | 49.930 | 51.000 | 47.580 | 49.000 | 49.000 | 252,195 |
| 2026-09-30 | 47.340 | 50.000 | 44.180 | 49.930 | 49.930 | 642,683 |
| 2026-09-29 | 46.820 | 50.000 | 46.100 | 47.340 | 47.340 | 433,712 |
| 2026-09-28 | 49.930 | 50.970 | 43.700 | 46.820 | 46.820 | 1,295,476 |
| 2026-09-27 | 52.170 | 55.000 | 47.030 | 49.930 | 49.930 | 788,927 |
| 2026-09-24 | 50.500 | 57.800 | 50.500 | 52.170 | 52.170 | 2,522,586 |
| 2026-09-23 | 48.010 | 56.700 | 46.250 | 50.500 | 50.500 | 2,695,957 |
| 2026-09-22 | 41.000 | 49.200 | 41.000 | 48.010 | 48.010 | 2,034,827 |
| 2026-09-21 | 42.150 | 44.480 | 39.050 | 41.000 | 41.000 | 894,410 |
| 2026-09-20 | 42.560 | 47.950 | 41.600 | 42.150 | 42.150 | 1,380,245 |
| 2026-09-17 | 42.100 | 48.900 | 37.550 | 42.560 | 42.560 | 2,937,956 |
| 2026-09-16 | 35.090 | 42.100 | 35.090 | 42.100 | 42.100 | 1,882,239 |
| 2026-09-15 | 36.300 | 37.770 | 34.000 | 35.090 | 35.090 | 373,455 |
| 2026-09-14 | 36.000 | 43.200 | 36.000 | 36.300 | 36.300 | 1,323,460 |
| 2026-09-13 | 30.000 | 36.000 | 29.810 | 36.000 | 36.000 | 474,639 |
| 2026-09-10 | 29.750 | 30.230 | 29.700 | 30.000 | 30.000 | 44,582 |
| 2026-09-09 | 30.340 | 30.340 | 29.750 | 29.750 | 29.750 | 20,030 |
| 2026-09-08 | 30.340 | 30.600 | 29.800 | 30.340 | 30.340 | 7,226 |
| 2026-09-07 | 30.340 | 30.640 | 30.110 | 30.340 | 30.340 | 7,255 |
| 2026-09-06 | 30.350 | 30.790 | 30.100 | 30.340 | 30.340 | 19,406 |
| 2026-09-03 | 30.620 | 31.300 | 29.840 | 30.350 | 30.350 | 14,120 |
| 2026-09-02 | 30.150 | 30.700 | 29.750 | 30.620 | 30.620 | 13,938 |
| 2026-09-01 | 30.930 | 30.930 | 29.600 | 30.150 | 30.150 | 21,124 |
| 2026-08-31 | 30.790 | 31.180 | 30.200 | 30.930 | 30.930 | 21,066 |
| 2026-08-30 | 30.110 | 31.300 | 29.820 | 30.790 | 30.790 | 41,372 |
| 2026-08-26 | 30.040 | 30.500 | 30.000 | 30.110 | 30.110 | 10,478 |
| 2026-08-25 | 30.130 | 30.630 | 30.000 | 30.040 | 30.040 | 36,757 |
| 2026-08-24 | 30.080 | 30.730 | 29.680 | 30.130 | 30.130 | 16,330 |
| 2026-08-23 | 30.180 | 30.750 | 29.660 | 30.080 | 30.080 | 15,469 |
| 2026-08-20 | 30.320 | 30.900 | 29.530 | 30.180 | 30.180 | 16,947 |
| 2026-08-19 | 30.110 | 31.500 | 30.000 | 30.320 | 30.320 | 67,943 |
| 2026-08-18 | 30.140 | 31.890 | 30.020 | 30.110 | 30.110 | 56,281 |
| 2026-08-17 | 29.990 | 30.490 | 29.990 | 30.140 | 30.140 | 31,783 |
| 2026-08-16 | 29.990 | 30.300 | 29.600 | 29.990 | 29.990 | 68,523 |
| 2026-08-13 | 30.050 | 30.440 | 29.520 | 29.990 | 29.990 | 120,482 |
| 2026-08-12 | 30.530 | 31.970 | 29.850 | 30.050 | 30.050 | 159,188 |
| 2026-08-11 | 29.830 | 31.000 | 29.830 | 30.530 | 30.530 | 130,631 |
| 2026-08-10 | 31.020 | 31.400 | 29.510 | 29.830 | 29.830 | 275,840 |
| 2026-08-09 | 31.260 | 33.000 | 29.660 | 31.020 | 31.020 | 896,782 |
| 2026-08-06 | 28.620 | 32.980 | 28.310 | 31.260 | 31.260 | 1,352,670 |
| 2026-08-05 | 28.500 | 28.940 | 28.400 | 28.620 | 28.620 | 12,042 |
| 2026-08-04 | 28.500 | 28.880 | 28.210 | 28.500 | 28.500 | 28,244 |
| 2026-08-03 | 28.430 | 28.510 | 28.110 | 28.500 | 28.500 | 33,685 |
| 2026-08-02 | 28.770 | 29.000 | 28.220 | 28.430 | 28.430 | 24,232 |
| 2026-07-30 | 28.910 | 28.990 | 28.000 | 28.770 | 28.770 | 55,186 |
| 2026-07-29 | 28.500 | 29.000 | 28.020 | 28.910 | 28.910 | 98,314 |
| 2026-07-28 | 28.040 | 29.000 | 28.040 | 28.500 | 28.500 | 96,869 |
| 2026-07-27 | 28.400 | 29.000 | 27.250 | 28.040 | 28.040 | 177,535 |
| 2026-07-26 | 28.230 | 29.900 | 27.600 | 28.400 | 28.400 | 205,752 |
| 2026-07-22 | 28.230 | 28.730 | 27.600 | 28.230 | 28.230 | 32,865 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.