National Printing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 28.390 | 28.990 | 28.170 | 28.230 | 28.230 | 87,685 |
| 2026-07-20 | 28.090 | 30.000 | 28.090 | 28.390 | 28.390 | 391,083 |
| 2026-07-19 | 28.060 | 29.750 | 27.500 | 28.090 | 28.090 | 456,591 |
| 2026-07-16 | 26.240 | 31.300 | 26.120 | 28.060 | 28.060 | 1,827,960 |
| 2026-07-15 | 26.200 | 26.440 | 26.200 | 26.240 | 26.240 | 34,945 |
| 2026-07-14 | 26.310 | 26.500 | 26.100 | 26.200 | 26.200 | 57,034 |
| 2026-07-13 | 26.280 | 26.390 | 26.130 | 26.310 | 26.310 | 18,937 |
| 2026-07-12 | 26.240 | 26.940 | 26.240 | 26.280 | 26.280 | 39,737 |
| 2026-07-09 | 26.040 | 26.400 | 26.040 | 26.240 | 26.240 | 26,899 |
| 2026-07-08 | 26.340 | 26.440 | 26.000 | 26.040 | 26.040 | 75,842 |
| 2026-07-07 | 26.070 | 26.440 | 26.070 | 26.340 | 26.340 | 60,601 |
| 2026-07-06 | 26.350 | 26.890 | 26.000 | 26.070 | 26.070 | 122,298 |
| 2026-07-05 | 26.320 | 27.600 | 26.150 | 26.350 | 26.350 | 112,995 |
| 2026-07-01 | 26.750 | 27.760 | 26.000 | 26.320 | 26.320 | 267,255 |
| 2026-06-30 | 26.320 | 28.870 | 26.000 | 26.750 | 26.750 | 1,068,729 |
| 2026-06-29 | 25.330 | 29.000 | 25.330 | 26.320 | 26.320 | 701,136 |
| 2026-06-28 | 26.910 | 26.910 | 25.000 | 25.330 | 25.330 | 38,914 |
| 2026-06-25 | 27.270 | 27.270 | 26.480 | 26.910 | 26.910 | 12,676 |
| 2026-06-24 | 26.930 | 27.600 | 26.260 | 27.270 | 27.270 | 27,225 |
| 2026-06-23 | 26.510 | 27.000 | 26.010 | 26.930 | 26.930 | 84,889 |
| 2026-06-22 | 25.030 | 26.900 | 25.030 | 26.510 | 26.510 | 311,876 |
| 2026-06-21 | 25.030 | 25.870 | 25.000 | 25.030 | 25.030 | 1,695 |
| 2026-06-17 | 25.870 | 25.990 | 25.000 | 25.030 | 25.030 | 50,583 |
| 2026-06-16 | 25.020 | 26.000 | 25.020 | 25.870 | 25.870 | 21,620 |
| 2026-06-15 | 25.170 | 25.170 | 25.000 | 25.020 | 25.020 | 18,913 |
| 2026-06-14 | 25.000 | 26.000 | 24.700 | 25.170 | 25.170 | 20,004 |
| 2026-06-11 | 24.990 | 25.400 | 24.990 | 25.000 | 25.000 | 58,521 |
| 2026-06-10 | 24.980 | 26.000 | 24.680 | 24.990 | 24.990 | 51,925 |
| 2026-06-09 | 25.500 | 25.500 | 24.760 | 24.980 | 24.980 | 15,479 |
| 2026-06-08 | 25.000 | 25.500 | 24.520 | 25.500 | 25.500 | 58,362 |
| 2026-06-07 | 25.010 | 25.490 | 24.800 | 25.000 | 25.000 | 43,503 |
| 2026-06-04 | 25.140 | 25.650 | 24.830 | 25.010 | 25.010 | 57,279 |
| 2026-06-03 | 26.140 | 26.140 | 25.000 | 25.140 | 25.140 | 36,907 |
| 2026-06-02 | 26.140 | 26.920 | 25.640 | 26.140 | 26.140 | 40,316 |
| 2026-06-01 | 25.320 | 26.390 | 25.300 | 26.140 | 26.140 | 54,959 |
| 2026-05-25 | 24.250 | 26.400 | 24.080 | 25.320 | 25.320 | 245,736 |
| 2026-05-24 | 24.630 | 25.000 | 24.240 | 24.250 | 24.250 | 52,089 |
| 2026-05-21 | 25.890 | 26.790 | 24.520 | 24.630 | 24.630 | 74,805 |
| 2026-05-20 | 26.000 | 27.500 | 25.490 | 25.890 | 25.890 | 726,483 |
| 2026-05-19 | 24.940 | 29.000 | 24.940 | 26.000 | 26.000 | 814,533 |
| 2026-05-18 | 24.520 | 25.300 | 23.500 | 24.940 | 24.940 | 71,815 |
| 2026-05-17 | 24.130 | 24.900 | 23.250 | 24.520 | 24.520 | 43,770 |
| 2026-05-14 | 23.550 | 24.250 | 23.010 | 24.130 | 24.130 | 58,297 |
| 2026-05-13 | 23.000 | 23.700 | 23.000 | 23.550 | 23.550 | 34,590 |
| 2026-05-12 | 23.000 | 23.600 | 23.000 | 23.000 | 23.000 | 1,248 |
| 2026-05-11 | 23.150 | 23.490 | 22.570 | 23.000 | 23.000 | 15,086 |
| 2026-05-10 | 23.720 | 23.720 | 22.100 | 23.150 | 23.150 | 22,813 |
| 2026-05-06 | 23.720 | 23.740 | 23.010 | 23.720 | 23.720 | 8,629 |
| 2026-05-05 | 23.000 | 23.750 | 22.620 | 23.720 | 23.720 | 244,049 |
| 2026-05-04 | 23.130 | 23.300 | 22.700 | 23.000 | 23.000 | 215,791 |
| 2026-05-03 | 23.130 | 23.200 | 22.500 | 23.130 | 23.130 | 7,491 |
| 2026-04-30 | 23.010 | 23.190 | 22.700 | 23.130 | 23.130 | 32,446 |
| 2026-04-29 | 22.950 | 23.300 | 22.620 | 23.010 | 23.010 | 266,938 |
| 2026-04-28 | 22.480 | 23.200 | 22.130 | 22.950 | 22.950 | 270,231 |
| 2026-04-27 | 22.370 | 22.940 | 22.160 | 22.480 | 22.480 | 19,275 |
| 2026-04-26 | 23.000 | 23.000 | 22.120 | 22.370 | 22.370 | 72,305 |
| 2026-04-23 | 22.630 | 23.350 | 22.100 | 23.000 | 23.000 | 274,084 |
| 2026-04-22 | 21.220 | 22.700 | 21.040 | 22.630 | 22.630 | 348,643 |
| 2026-04-21 | 21.470 | 21.600 | 21.150 | 21.220 | 21.220 | 34,763 |
| 2026-04-20 | 21.260 | 21.570 | 20.740 | 21.470 | 21.470 | 20,727 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.