National Printing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	21.260	21.600	21.100	21.260	21.260	26,084
2026-04-16	21.500	21.590	21.000	21.260	21.260	35,630
2026-04-15	21.040	21.600	21.000	21.500	21.500	47,995
2026-04-14	21.050	21.250	20.700	21.040	21.040	29,635
2026-04-09	21.000	21.250	20.700	21.050	21.050	28,379
2026-04-08	20.410	21.500	20.410	21.000	21.000	1,362,861
2026-04-07	20.800	20.950	20.200	20.410	20.410	41,112
2026-04-06	20.300	21.150	20.170	20.800	20.800	290,979
2026-04-05	20.300	20.500	20.100	20.300	20.300	28,191
2026-04-02	20.320	20.500	20.030	20.300	20.300	16,495
2026-04-01	20.170	20.700	19.910	20.320	20.320	40,557
2026-03-31	19.800	20.490	19.800	20.170	20.170	100,226
2026-03-30	19.990	20.250	19.620	19.800	19.800	51,889
2026-03-29	20.180	20.740	19.500	19.990	19.990	75,375
2026-03-26	20.630	20.930	20.000	20.180	20.180	61,321
2026-03-25	20.440	21.000	20.440	20.630	20.630	61,917
2026-03-24	20.520	20.990	20.400	20.440	20.440	23,321
2026-03-18	21.000	21.000	20.340	20.520	20.520	43,485
2026-03-17	20.990	21.400	20.670	21.000	21.000	76,582
2026-03-16	20.670	21.790	20.670	20.990	20.990	235,027
2026-03-15	21.070	21.180	20.510	20.670	20.670	110,793
2026-03-12	20.000	21.490	19.950	21.070	21.070	250,243
2026-03-11	20.120	20.390	19.900	20.000	20.000	31,078
2026-03-10	19.880	20.550	19.810	20.120	20.120	48,990
2026-03-09	19.880	20.400	19.810	19.880	19.880	10,935
2026-03-08	20.010	20.450	19.650	19.880	19.880	23,311
2026-03-05	20.050	20.300	19.820	20.010	20.010	15,717
2026-03-04	20.380	20.670	20.000	20.050	20.050	24,080
2026-03-03	20.380	20.600	19.430	20.380	20.380	67,119
2026-03-02	19.020	20.560	18.800	20.380	20.380	236,248
2026-03-01	19.860	19.860	18.000	19.020	19.020	38,819
2026-02-26	19.980	20.360	19.600	19.860	19.860	39,615
2026-02-25	19.980	20.200	19.900	19.980	19.980	4,076
2026-02-24	19.990	20.200	19.900	19.980	19.980	18,170
2026-02-23	19.950	20.040	19.900	19.990	19.990	15,803
2026-02-22	20.110	20.360	19.900	19.950	19.950	18,624
2026-02-19	20.250	20.400	20.030	20.110	20.110	19,592
2026-02-18	20.270	20.600	20.080	20.250	20.250	39,412
2026-02-17	20.240	20.700	20.110	20.270	20.270	30,321
2026-02-16	20.290	20.570	20.060	20.240	20.240	29,616
2026-02-15	20.260	20.600	20.150	20.290	20.290	33,106
2026-02-12	20.260	20.620	20.220	20.260	20.260	10,442
2026-02-11	20.750	20.750	20.210	20.260	20.260	32,769
2026-02-10	20.810	20.810	20.430	20.810	20.810	1,677
2026-02-09	20.810	20.810	20.450	20.810	20.810	8,964
2026-02-08	20.430	21.190	20.060	20.810	20.810	100,852
2026-02-05	20.430	20.500	20.100	20.430	20.430	9,877
2026-02-04	20.500	20.700	20.180	20.430	20.430	48,283
2026-02-03	20.500	20.800	20.400	20.500	20.500	14,627
2026-02-02	20.070	21.120	19.960	20.500	20.500	154,217
2026-02-01	20.070	20.210	19.950	20.070	20.070	11,523
2026-01-28	20.030	20.200	19.500	20.070	20.070	154,629
2026-01-27	20.000	20.750	20.000	20.030	20.030	31,562
2026-01-26	20.290	20.500	20.000	20.000	20.000	57,847
2026-01-25	20.460	20.700	20.270	20.290	20.290	91,766
2026-01-22	20.420	20.740	20.210	20.460	20.460	59,195
2026-01-21	20.460	20.790	20.200	20.420	20.420	22,766
2026-01-20	20.530	20.810	20.090	20.460	20.460	121,444
2026-01-19	20.180	20.800	20.000	20.530	20.530	18,705
2026-01-18	20.180	20.200	19.900	20.180	20.180	9,340

← NewerPage 3 of 5 · 294 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.