National Printing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	20.280	20.490	19.850	20.180	20.180	101,133
2026-01-14	20.440	20.660	20.050	20.280	20.280	32,732
2026-01-13	20.950	21.000	20.300	20.440	20.440	119,053
2026-01-12	21.100	21.120	20.100	20.950	20.950	70,720
2026-01-11	21.150	21.320	21.000	21.100	21.100	42,758
2026-01-08	21.030	21.460	20.600	21.150	21.150	16,645
2026-01-06	20.990	21.290	20.990	21.030	21.030	41,468
2026-01-05	21.450	21.550	20.950	20.990	20.990	56,802
2026-01-04	21.570	21.990	21.420	21.450	21.450	70,353
2025-12-31	21.720	22.100	21.550	21.570	21.570	139,321
2025-12-30	22.110	22.150	21.700	21.720	21.720	56,183
2025-12-29	22.240	22.380	21.910	22.110	22.110	80,361
2025-12-28	21.760	22.480	21.700	22.240	22.240	209,282
2025-12-25	21.810	22.150	21.580	21.760	21.760	69,451
2025-12-24	21.920	22.190	21.500	21.810	21.810	190,811
2025-12-23	22.210	22.550	21.710	21.920	21.920	85,593
2025-12-22	22.220	22.570	22.170	22.210	22.210	108,895
2025-12-21	22.600	22.800	22.050	22.220	22.220	189,668
2025-12-18	22.030	22.990	21.900	22.600	22.600	620,023
2025-12-17	21.980	22.400	21.900	22.030	22.030	187,896
2025-12-16	21.530	22.450	21.260	21.980	21.980	286,238
2025-12-15	21.240	21.710	21.170	21.530	21.530	83,113
2025-12-14	21.520	21.830	21.040	21.240	21.240	142,475
2025-12-11	21.560	21.770	21.500	21.520	21.520	92,759
2025-12-10	21.880	22.190	21.450	21.560	21.560	289,454
2025-12-09	21.990	22.300	21.700	21.880	21.880	174,858
2025-12-08	22.070	22.560	21.800	21.990	21.990	318,356
2025-12-07	22.220	22.860	22.020	22.070	22.070	633,236
2025-12-04	21.910	23.240	21.420	22.220	22.220	1,899,273
2025-12-03	22.070	22.850	21.410	21.910	21.910	649,370
2025-12-02	22.870	23.450	22.010	22.070	22.070	529,106
2025-12-01	24.930	25.250	22.720	22.870	22.870	1,689,093
2025-11-30	21.290	25.530	21.000	24.930	24.930	925,597
2025-11-27	21.290	21.850	20.840	21.290	21.290	12,875
2025-11-26	21.000	21.380	20.830	21.290	21.290	18,053
2025-11-25	21.180	21.500	20.800	21.000	21.000	750,228
2025-11-24	21.410	21.550	21.130	21.180	21.180	41,284
2025-11-23	21.410	21.660	21.300	21.410	21.410	12,309
2025-11-20	21.410	21.660	21.410	21.410	21.410	345
2025-11-19	21.410	21.660	21.400	21.410	21.410	330
2025-11-18	21.410	21.700	21.310	21.410	21.410	976
2025-11-17	21.410	21.950	21.320	21.410	21.410	3,898
2025-11-16	22.480	22.480	21.250	21.410	21.410	25,121
2025-11-13	22.100	22.990	21.530	22.480	22.480	26,966
2025-11-12	21.740	22.700	21.300	22.100	22.100	24,710
2025-11-11	21.740	22.000	21.250	21.740	21.740	10,304
2025-11-10	21.740	21.890	21.250	21.740	21.740	492
2025-11-09	21.740	22.000	21.130	21.740	21.740	2,680
2025-11-06	21.740	22.000	21.030	21.740	21.740	11,136
2025-11-05	21.740	22.000	21.700	21.740	21.740	3,726
2025-11-04	22.610	22.610	21.700	21.740	21.740	15,652
2025-11-03	22.610	22.610	21.800	22.610	22.610	1,221
2025-11-02	22.610	22.610	21.700	22.610	22.610	9,501
2025-10-30	22.610	22.610	22.000	22.610	22.610	12,055
2025-10-29	22.610	22.610	22.000	22.610	22.610	9,461
2025-10-28	22.610	22.610	22.000	22.610	22.610	11,215
2025-10-27	22.610	22.610	22.120	22.610	22.610	5,136
2025-10-26	22.610	22.730	22.210	22.610	22.610	9,051
2025-10-23	22.610	22.850	22.200	22.610	22.610	7,116
2025-10-22	22.610	22.800	22.410	22.610	22.610	3,752

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.