National Printing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	22.610	22.780	22.010	22.610	22.610	12,700
2025-10-20	23.010	23.010	22.000	22.610	22.610	20,247
2025-10-19	23.010	23.010	22.010	23.010	23.010	4,382
2025-10-16	23.000	23.500	22.600	23.010	23.010	228,334
2025-10-15	22.520	23.200	22.280	23.000	23.000	923,403
2025-10-14	22.820	22.850	21.630	22.520	22.520	22,528
2025-10-13	22.010	23.000	21.350	22.820	22.820	52,488
2025-10-12	21.850	22.200	21.300	22.010	22.010	271,331
2025-10-08	21.850	21.850	21.450	21.850	21.850	1,952
2025-10-07	21.850	21.850	21.450	21.850	21.850	1,825
2025-10-06	21.850	21.850	21.320	21.850	21.850	4,185
2025-10-05	21.850	21.850	21.640	21.850	21.850	2,158
2025-10-02	22.000	22.400	21.300	21.850	21.850	20,220
2025-10-01	22.000	22.100	21.300	22.000	22.000	459
2025-09-30	21.980	22.000	21.120	22.000	22.000	135,264
2025-09-29	21.980	22.000	21.500	21.980	21.980	7,552
2025-09-28	22.000	22.050	21.250	21.980	21.980	16,314
2025-09-25	21.530	22.200	21.000	22.000	22.000	248,431
2025-09-24	21.530	21.790	21.110	21.530	21.530	5,291
2025-09-23	21.710	21.800	21.300	21.530	21.530	32,672
2025-09-22	21.150	22.000	21.050	21.710	21.710	36,385
2025-09-21	21.260	21.950	21.000	21.150	21.150	18,131
2025-09-18	21.980	22.440	21.250	21.260	21.260	28,374
2025-09-17	21.990	22.000	21.500	21.980	21.980	21,106
2025-09-16	21.990	22.000	21.000	21.990	21.990	13,300
2025-09-15	22.000	22.300	21.710	21.990	21.990	56,034
2025-09-14	22.000	22.490	21.510	22.000	22.000	8,677
2025-09-11	22.460	22.900	18.000	22.000	22.000	93,082
2025-09-10	22.700	22.800	22.380	22.460	22.460	14,410
2025-09-09	22.790	23.230	22.500	22.700	22.700	201,880
2025-09-08	22.700	23.280	22.500	22.790	22.790	16,194
2025-09-07	22.950	23.500	22.500	22.700	22.700	47,924
2025-09-03	22.950	23.550	22.540	22.950	22.950	192,907
2025-09-02	22.560	24.000	22.510	22.950	22.950	694,806
2025-09-01	22.560	23.230	22.500	22.560	22.560	54,861
2025-08-31	23.020	23.350	22.500	22.560	22.560	134,134
2025-08-28	22.340	23.780	22.260	23.020	23.020	450,280
2025-08-27	22.160	25.750	22.010	22.340	22.340	550,501
2025-08-26	22.230	22.230	22.010	22.160	22.160	15,091
2025-08-25	22.280	22.300	22.160	22.230	22.230	30,710
2025-08-24	22.350	22.400	22.030	22.280	22.280	52,620
2025-08-21	22.400	22.460	22.210	22.350	22.350	45,763
2025-08-20	22.480	22.480	22.100	22.400	22.400	95,099
2025-08-19	22.210	22.500	22.200	22.480	22.480	165,929
2025-08-18	22.480	22.500	22.010	22.210	22.210	149,728
2025-08-17	22.500	22.650	22.050	22.480	22.480	333,159
2025-08-14	22.510	22.690	22.500	22.500	22.500	265,047
2025-08-13	22.570	22.870	22.500	22.510	22.510	245,765
2025-08-12	22.520	22.650	22.500	22.570	22.570	443,320
2025-08-11	22.970	22.970	22.500	22.520	22.520	541,875
2025-08-10	22.660	22.980	22.510	22.970	22.970	211,206
2025-08-07	23.040	23.250	21.500	22.660	22.660	870,728
2025-08-06	23.250	23.500	22.900	23.040	23.040	1,252,889
2025-08-05	21.250	23.690	21.250	23.250	23.250	8,066,534

← NewerPage 5 of 5 · 294 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.