Naeem Real Estate Holding Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.900	19.370	18.120	18.200	18.200	2,566,824
2026-07-20	20.020	20.280	18.800	18.900	18.900	3,124,452
2026-07-19	19.300	20.800	18.350	19.880	19.880	5,497,814
2026-07-16	19.910	19.990	19.010	19.130	19.130	1,781,610
2026-07-15	20.300	20.880	19.800	19.900	19.900	2,339,949
2026-07-14	19.560	21.400	19.220	20.260	20.260	6,770,498
2026-07-13	20.450	21.000	19.440	19.520	19.520	3,383,930
2026-07-12	19.890	21.850	19.500	20.450	20.450	8,066,937
2026-07-09	16.410	19.330	16.390	19.330	19.330	7,163,253
2026-07-08	15.850	16.610	15.850	16.110	16.110	1,658,715
2026-07-07	15.480	17.420	15.060	15.830	15.830	6,716,842
2026-07-06	13.820	16.500	13.750	15.440	15.440	3,840,435
2026-07-05	13.900	14.130	13.620	13.820	13.820	765,386
2026-07-01	14.160	14.350	13.830	13.900	13.900	361,946
2026-06-30	13.710	14.400	13.510	14.160	14.160	861,403
2026-06-29	13.380	14.440	13.000	13.710	13.710	1,528,111
2026-06-28	13.650	13.900	13.100	13.380	13.380	1,567,110
2026-06-25	13.970	14.500	13.610	13.650	13.650	1,604,483
2026-06-24	14.340	14.600	13.800	13.970	13.970	1,026,733
2026-06-23	13.330	14.790	12.790	14.340	14.340	6,888,708
2026-06-22	14.000	14.000	12.700	13.330	13.330	2,790,041
2026-06-21	12.840	15.090	12.840	14.000	14.000	10,599,746
2026-06-17	12.270	14.440	12.270	12.840	12.840	5,015,520
2026-06-16	10.230	12.270	10.230	12.270	12.270	5,073,036
2026-06-15	9.900	10.290	9.900	10.230	10.230	1,200,018
2026-06-14	9.600	9.980	9.600	9.900	9.900	1,238,805
2026-06-11	9.700	9.700	9.410	9.600	9.600	464,969
2026-06-10	9.670	9.820	9.560	9.700	9.700	539,117
2026-06-09	9.600	9.710	9.530	9.670	9.670	253,519
2026-06-08	9.640	9.680	9.500	9.600	9.600	163,628
2026-06-07	9.620	9.720	9.620	9.640	9.640	305,289
2026-06-04	9.700	9.800	9.350	9.610	9.610	189,167
2026-06-03	9.680	9.890	9.660	9.700	9.700	343,288
2026-06-02	9.630	9.800	9.620	9.680	9.680	213,683
2026-06-01	9.470	9.660	9.470	9.630	9.630	368,119
2026-05-25	9.660	9.790	9.450	9.470	9.470	493,874
2026-05-24	9.650	9.730	9.540	9.660	9.660	208,768
2026-05-21	9.700	9.850	9.500	9.650	9.650	254,073
2026-05-20	9.740	9.800	9.680	9.700	9.700	271,227
2026-05-19	9.800	9.980	9.680	9.740	9.740	207,871
2026-05-18	9.920	9.950	9.710	9.800	9.800	307,384
2026-05-17	10.000	10.150	9.880	9.920	9.920	924,532
2026-05-14	10.160	10.280	9.990	10.000	10.000	1,098,436
2026-05-13	10.100	10.580	10.010	10.160	10.160	2,557,402
2026-05-12	9.940	10.420	9.940	10.100	10.100	4,442,979
2026-05-11	9.410	10.270	9.410	9.940	9.940	3,922,126
2026-05-10	9.390	9.500	9.340	9.410	9.410	226,541
2026-05-06	9.400	9.450	9.350	9.390	9.390	217,710
2026-05-05	9.380	9.450	9.300	9.400	9.400	233,732
2026-05-04	9.410	9.450	9.330	9.380	9.380	240,201
2026-05-03	9.440	9.470	9.370	9.410	9.410	409,694
2026-04-30	9.380	9.570	9.360	9.440	9.440	764,278
2026-04-29	9.450	9.700	9.360	9.380	9.380	379,611
2026-04-28	9.340	9.690	9.300	9.450	9.450	595,681
2026-04-27	9.380	9.390	9.220	9.340	9.340	159,200
2026-04-26	9.430	9.450	9.250	9.380	9.380	1,015,423
2026-04-23	9.420	9.500	9.340	9.430	9.430	440,131
2026-04-22	9.390	9.510	9.310	9.420	9.420	495,222
2026-04-21	9.330	9.520	9.280	9.390	9.390	969,306
2026-04-20	9.360	9.410	9.250	9.330	9.330	401,657

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.