Naeem Real Estate Holding Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7.010 | 7.110 | 6.640 | 7.010 | 7.010 | 40,423 |
| 2026-01-14 | 7.090 | 7.120 | 7.000 | 7.010 | 7.010 | 71,245 |
| 2026-01-13 | 7.230 | 7.250 | 7.000 | 7.090 | 7.090 | 124,417 |
| 2026-01-12 | 7.230 | 7.230 | 7.130 | 7.230 | 7.230 | 9,993 |
| 2026-01-11 | 7.230 | 7.280 | 7.200 | 7.230 | 7.230 | 41,228 |
| 2026-01-08 | 7.320 | 7.480 | 7.100 | 7.230 | 7.230 | 80,520 |
| 2026-01-06 | 7.310 | 7.350 | 7.200 | 7.320 | 7.320 | 66,900 |
| 2026-01-05 | 7.310 | 7.390 | 7.190 | 7.310 | 7.310 | 20,543 |
| 2026-01-04 | 7.400 | 7.430 | 7.300 | 7.310 | 7.310 | 104,214 |
| 2025-12-31 | 7.400 | 7.460 | 7.120 | 7.400 | 7.400 | 34,062 |
| 2025-12-30 | 7.540 | 7.540 | 7.380 | 7.400 | 7.400 | 97,124 |
| 2025-12-29 | 7.540 | 7.540 | 7.430 | 7.540 | 7.540 | 9,140 |
| 2025-12-28 | 7.460 | 7.600 | 7.400 | 7.540 | 7.540 | 53,145 |
| 2025-12-25 | 7.440 | 7.510 | 7.430 | 7.460 | 7.460 | 77,813 |
| 2025-12-24 | 7.380 | 7.470 | 7.280 | 7.440 | 7.440 | 43,579 |
| 2025-12-23 | 7.410 | 7.490 | 7.360 | 7.380 | 7.380 | 47,804 |
| 2025-12-22 | 7.460 | 7.500 | 7.370 | 7.410 | 7.410 | 188,423 |
| 2025-12-21 | 7.460 | 7.530 | 7.410 | 7.460 | 7.460 | 29,130 |
| 2025-12-18 | 7.530 | 7.530 | 7.420 | 7.460 | 7.460 | 62,819 |
| 2025-12-17 | 7.580 | 7.620 | 7.510 | 7.530 | 7.530 | 51,162 |
| 2025-12-16 | 7.590 | 7.640 | 7.510 | 7.580 | 7.580 | 52,047 |
| 2025-12-15 | 7.580 | 7.680 | 7.580 | 7.590 | 7.590 | 159,545 |
| 2025-12-14 | 7.570 | 7.930 | 7.510 | 7.580 | 7.580 | 123,900 |
| 2025-12-11 | 7.600 | 7.780 | 7.480 | 7.570 | 7.570 | 309,096 |
| 2025-12-10 | 7.560 | 7.730 | 7.560 | 7.600 | 7.600 | 356,954 |
| 2025-12-09 | 7.380 | 7.800 | 7.380 | 7.560 | 7.560 | 695,846 |
| 2025-12-08 | 7.400 | 7.450 | 7.320 | 7.380 | 7.380 | 243,129 |
| 2025-12-07 | 7.510 | 7.520 | 7.360 | 7.400 | 7.400 | 174,042 |
| 2025-12-04 | 7.510 | 7.510 | 7.300 | 7.510 | 7.510 | 38,619 |
| 2025-12-03 | 7.510 | 7.510 | 7.280 | 7.510 | 7.510 | 17,233 |
| 2025-12-02 | 7.510 | 7.510 | 7.310 | 7.510 | 7.510 | 27,902 |
| 2025-12-01 | 7.510 | 7.540 | 7.270 | 7.510 | 7.510 | 20,098 |
| 2025-11-30 | 7.510 | 7.540 | 7.420 | 7.510 | 7.510 | 26,861 |
| 2025-11-27 | 7.510 | 7.510 | 7.350 | 7.510 | 7.510 | 13,469 |
| 2025-11-26 | 7.510 | 7.510 | 7.400 | 7.510 | 7.510 | 14,643 |
| 2025-11-25 | 7.510 | 7.580 | 7.260 | 7.510 | 7.510 | 19,930 |
| 2025-11-24 | 7.510 | 7.580 | 7.450 | 7.510 | 7.510 | 16,158 |
| 2025-11-23 | 7.510 | 7.630 | 7.410 | 7.510 | 7.510 | 21,961 |
| 2025-11-20 | 7.540 | 7.650 | 7.400 | 7.510 | 7.510 | 93,639 |
| 2025-11-19 | 7.540 | 7.540 | 7.410 | 7.540 | 7.540 | 29,538 |
| 2025-11-18 | 7.510 | 7.620 | 7.440 | 7.540 | 7.540 | 89,377 |
| 2025-11-17 | 7.620 | 7.840 | 7.400 | 7.510 | 7.510 | 46,696 |
| 2025-11-16 | 7.740 | 7.960 | 7.500 | 7.620 | 7.620 | 232,162 |
| 2025-11-13 | 7.800 | 7.920 | 7.650 | 7.740 | 7.740 | 116,781 |
| 2025-11-12 | 7.800 | 8.000 | 7.650 | 7.800 | 7.800 | 89,063 |
| 2025-11-11 | 7.920 | 8.040 | 7.700 | 7.800 | 7.800 | 140,644 |
| 2025-11-10 | 7.790 | 8.120 | 7.620 | 7.920 | 7.920 | 478,857 |
| 2025-11-09 | 7.620 | 7.860 | 7.600 | 7.790 | 7.790 | 205,253 |
| 2025-11-06 | 7.770 | 7.820 | 7.580 | 7.620 | 7.620 | 175,068 |
| 2025-11-05 | 7.900 | 8.000 | 7.710 | 7.770 | 7.770 | 143,587 |
| 2025-11-04 | 7.890 | 8.120 | 7.850 | 7.900 | 7.900 | 178,371 |
| 2025-11-03 | 7.920 | 7.990 | 7.850 | 7.890 | 7.890 | 137,839 |
| 2025-11-02 | 8.010 | 8.140 | 7.860 | 7.920 | 7.920 | 183,278 |
| 2025-10-30 | 8.050 | 8.240 | 7.990 | 8.010 | 8.010 | 281,982 |
| 2025-10-29 | 7.960 | 8.330 | 7.750 | 8.050 | 8.050 | 489,391 |
| 2025-10-28 | 8.200 | 8.260 | 7.910 | 7.960 | 7.960 | 325,008 |
| 2025-10-27 | 8.260 | 8.440 | 8.150 | 8.200 | 8.200 | 231,197 |
| 2025-10-26 | 8.300 | 8.540 | 8.120 | 8.260 | 8.260 | 328,583 |
| 2025-10-23 | 8.500 | 8.600 | 8.280 | 8.300 | 8.300 | 798,212 |
| 2025-10-22 | 8.760 | 8.940 | 8.120 | 8.500 | 8.500 | 678,437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.