Naeem Real Estate Holding Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.860 | 8.980 | 8.680 | 8.760 | 8.760 | 957,686 |
| 2025-10-20 | 8.870 | 9.000 | 8.670 | 8.860 | 8.860 | 749,651 |
| 2025-10-19 | 8.180 | 9.290 | 8.180 | 8.870 | 8.870 | 2,377,672 |
| 2025-10-16 | 7.920 | 8.250 | 7.750 | 8.180 | 8.180 | 2,305,792 |
| 2025-10-15 | 7.920 | 8.150 | 7.880 | 7.920 | 7.920 | 24,045 |
| 2025-10-14 | 7.870 | 8.250 | 7.870 | 7.920 | 7.920 | 176,307 |
| 2025-10-13 | 7.650 | 8.100 | 7.410 | 7.870 | 7.870 | 97,338 |
| 2025-10-12 | 7.610 | 7.750 | 7.320 | 7.650 | 7.650 | 71,114 |
| 2025-10-08 | 7.770 | 7.850 | 7.600 | 7.610 | 7.610 | 102,329 |
| 2025-10-07 | 7.870 | 7.900 | 7.600 | 7.770 | 7.770 | 54,877 |
| 2025-10-06 | 7.870 | 7.990 | 7.540 | 7.870 | 7.870 | 15,666 |
| 2025-10-05 | 8.030 | 8.030 | 7.450 | 7.870 | 7.870 | 79,414 |
| 2025-10-02 | 8.030 | 8.030 | 7.220 | 8.030 | 8.030 | 2,974 |
| 2025-10-01 | 8.030 | 8.030 | 7.600 | 8.030 | 8.030 | 6,756 |
| 2025-09-30 | 8.030 | 8.030 | 7.650 | 8.030 | 8.030 | 12,579 |
| 2025-09-29 | 8.030 | 8.130 | 7.700 | 8.030 | 8.030 | 3,672 |
| 2025-09-28 | 7.650 | 8.290 | 7.220 | 8.030 | 8.030 | 132,512 |
| 2025-09-25 | 7.650 | 7.650 | 7.330 | 7.650 | 7.650 | 11,449 |
| 2025-09-24 | 7.650 | 7.650 | 7.300 | 7.650 | 7.650 | 11,732 |
| 2025-09-23 | 7.650 | 7.650 | 7.220 | 7.650 | 7.650 | 29,527 |
| 2025-09-22 | 7.650 | 7.650 | 7.290 | 7.650 | 7.650 | 4,668 |
| 2025-09-21 | 7.650 | 7.650 | 7.250 | 7.650 | 7.650 | 24,610 |
| 2025-09-18 | 7.740 | 7.740 | 7.240 | 7.650 | 7.650 | 69,600 |
| 2025-09-17 | 7.340 | 7.880 | 7.200 | 7.740 | 7.740 | 79,897 |
| 2025-09-16 | 7.340 | 7.500 | 7.300 | 7.340 | 7.340 | 38,652 |
| 2025-09-15 | 7.320 | 7.750 | 7.200 | 7.340 | 7.340 | 73,929 |
| 2025-09-14 | 7.320 | 7.600 | 7.190 | 7.320 | 7.320 | 21,130 |
| 2025-09-11 | 7.600 | 7.600 | 7.150 | 7.320 | 7.320 | 62,850 |
| 2025-09-10 | 7.660 | 7.810 | 7.150 | 7.600 | 7.600 | 68,442 |
| 2025-09-09 | 7.660 | 7.820 | 7.610 | 7.660 | 7.660 | 17,446 |
| 2025-09-08 | 7.820 | 7.850 | 7.610 | 7.660 | 7.660 | 41,164 |
| 2025-09-07 | 7.820 | 7.880 | 7.450 | 7.820 | 7.820 | 75,231 |
| 2025-09-03 | 7.810 | 7.890 | 7.610 | 7.820 | 7.820 | 191,195 |
| 2025-09-02 | 7.810 | 7.880 | 7.750 | 7.810 | 7.810 | 16,428 |
| 2025-09-01 | 7.690 | 7.900 | 7.690 | 7.810 | 7.810 | 77,283 |
| 2025-08-31 | 7.680 | 7.900 | 7.640 | 7.690 | 7.690 | 419,985 |
| 2025-08-28 | 7.630 | 7.740 | 7.330 | 7.680 | 7.680 | 182,211 |
| 2025-08-27 | 7.750 | 7.750 | 6.200 | 7.630 | 7.630 | 85,377 |
| 2025-08-26 | 7.750 | 7.790 | 7.560 | 7.750 | 7.750 | 35,147 |
| 2025-08-25 | 7.750 | 7.800 | 7.560 | 7.750 | 7.750 | 42,932 |
| 2025-08-24 | 7.760 | 7.800 | 7.700 | 7.750 | 7.750 | 60,551 |
| 2025-08-21 | 7.750 | 7.890 | 7.520 | 7.760 | 7.760 | 66,823 |
| 2025-08-20 | 7.550 | 7.940 | 7.480 | 7.750 | 7.750 | 124,853 |
| 2025-08-19 | 7.550 | 7.740 | 7.510 | 7.550 | 7.550 | 11,151 |
| 2025-08-18 | 7.500 | 7.700 | 7.340 | 7.550 | 7.550 | 44,297 |
| 2025-08-17 | 7.530 | 7.650 | 7.320 | 7.500 | 7.500 | 43,158 |
| 2025-08-14 | 7.530 | 7.650 | 7.330 | 7.530 | 7.530 | 17,253 |
| 2025-08-13 | 7.480 | 7.830 | 7.480 | 7.530 | 7.530 | 190,616 |
| 2025-08-12 | 7.480 | 7.890 | 7.340 | 7.480 | 7.480 | 29,288 |
| 2025-08-11 | 7.890 | 7.890 | 7.290 | 7.480 | 7.480 | 49,953 |
| 2025-08-10 | 8.060 | 8.130 | 7.810 | 7.890 | 7.890 | 48,759 |
| 2025-08-07 | 8.890 | 8.890 | 8.030 | 8.060 | 8.060 | 86,280 |
| 2025-08-06 | 8.890 | 8.930 | 8.660 | 8.890 | 8.890 | 32,144 |
| 2025-08-05 | 8.510 | 8.900 | 8.510 | 8.890 | 8.890 | 71,980 |
| 2025-08-04 | 8.510 | 9.100 | 8.510 | 8.510 | 8.510 | 19,784 |
| 2025-08-03 | 8.510 | 8.790 | 8.320 | 8.510 | 8.510 | 28,279 |
| 2025-07-31 | 8.800 | 8.800 | 8.400 | 8.510 | 8.510 | 83,979 |
| 2025-07-30 | 8.840 | 8.900 | 8.710 | 8.800 | 8.800 | 44,407 |
| 2025-07-29 | 8.840 | 8.960 | 8.750 | 8.840 | 8.840 | 17,914 |
| 2025-07-28 | 8.770 | 9.000 | 8.680 | 8.840 | 8.840 | 237,029 |
← NewerPage 5 of 5 · 300 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.