National Bank Of Kuwait- Egypt- NBK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-02	20.030	20.030	20.030	20.030	20.030
2023-08-01	20.030	20.030	20.030	20.030	20.030
2023-07-31	20.030	20.030	20.030	20.030	20.030
2023-07-30	20.030	20.030	20.030	20.030	20.030
2023-07-27	20.030	20.030	20.030	20.030	20.030
2023-07-26	20.030	20.030	20.030	20.030	20.030
2023-07-25	20.030	20.030	20.030	20.030	20.030
2023-07-24	20.030	20.030	20.030	20.030	20.030
2023-07-19	20.030	20.030	20.030	20.030	20.030
2023-07-18	20.030	20.030	20.030	20.030	20.030
2023-07-17	20.030	20.030	20.030	20.030	20.030
2023-07-16	20.030	20.030	20.030	20.030	20.030
2023-07-13	20.030	20.030	20.030	20.030	20.030
2023-07-12	20.030	20.030	20.030	20.030	20.030
2023-07-11	20.030	20.030	20.030	20.030	20.030
2023-07-10	20.030	20.030	20.030	20.030	20.030
2023-07-09	20.030	20.030	20.030	20.030	20.030
2023-07-06	20.030	20.030	20.030	20.030	20.030
2023-07-05	20.030	20.030	20.030	20.030	20.030
2023-07-04	20.030	20.030	20.030	20.030	20.030
2023-06-26	20.030	20.030	20.030	20.030	20.030
2023-06-25	20.030	20.030	20.030	20.030	20.030
2023-06-22	20.030	20.030	20.030	20.030	20.030
2023-06-21	20.030	20.030	20.030	20.030	20.030
2023-06-20	20.030	20.030	20.030	20.030	20.030
2023-06-19	20.030	20.030	20.030	20.030	20.030
2023-06-18	20.030	20.030	20.030	20.030	20.030
2023-06-15	20.030	20.030	20.030	20.030	20.030
2023-06-14	20.030	20.030	20.030	20.030	20.030
2023-06-13	20.030	20.030	20.030	20.030	20.030
2023-06-12	20.030	20.030	20.030	20.030	20.030
2023-06-11	20.030	20.030	20.030	20.030	20.030
2023-06-08	20.030	20.030	20.030	20.030	20.030
2023-06-07	20.030	20.030	20.030	20.030	20.030
2023-06-06	20.030	20.030	20.030	20.030	20.030
2023-06-05	20.030	20.030	20.030	20.030	20.030
2023-06-04	20.030	20.030	20.030	20.030	20.030
2023-06-01	20.030	20.030	20.030	20.030	20.030
2023-05-31	20.030	20.030	20.030	20.030	20.030
2023-05-30	20.030	20.030	20.030	20.030	20.030
2023-05-29	20.030	20.030	20.030	20.030	20.030
2023-05-28	20.030	20.030	20.030	20.030	20.030
2023-05-25	20.030	20.030	20.030	20.030	20.030
2023-05-24	20.030	20.030	20.030	20.030	20.030
2023-05-23	20.030	20.030	20.030	20.030	20.030
2023-05-22	20.030	20.030	20.030	20.030	20.030
2023-05-21	20.030	20.030	20.030	20.030	20.030
2023-05-18	20.030	20.030	20.030	20.030	20.030
2023-05-17	20.030	20.030	20.030	20.030	20.030
2023-05-16	20.030	20.030	20.030	20.030	20.030
2023-05-15	20.030	20.030	20.030	20.030	20.030
2023-05-14	20.030	20.030	20.030	20.030	20.030
2023-05-11	20.030	20.030	20.030	20.030	20.030
2023-05-10	20.030	20.030	20.030	20.030	20.030
2023-05-09	20.030	20.030	20.030	20.030	20.030
2023-05-08	20.030	20.030	20.030	20.030	20.030
2023-05-07	20.030	20.030	20.030	20.030	20.030
2023-05-03	20.030	20.030	20.030	20.030	20.030
2023-05-02	20.030	20.030	20.030	20.030	20.030
2023-04-30	20.030	20.030	20.030	20.030	20.030

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	1.2500 EGP
2019-04-22	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.