National Bank Of Kuwait- Egypt- NBK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-04-27	20.030	20.030	20.030	20.030	20.030
2023-04-26	20.030	20.030	20.030	20.030	20.030
2023-04-19	20.030	20.030	20.030	20.030	20.030
2023-04-18	20.030	20.030	20.030	20.030	20.030
2023-04-13	20.030	20.030	20.030	20.030	20.030
2023-04-12	20.030	20.030	20.030	20.030	20.030
2023-04-11	20.030	20.030	20.030	20.030	20.030
2023-04-10	20.030	20.030	20.030	20.030	20.030
2023-04-09	20.030	20.030	20.030	20.030	20.030
2023-04-06	20.030	20.030	20.030	20.030	20.030
2023-04-05	20.030	20.030	20.030	20.030	20.030
2023-04-04	20.030	20.030	20.030	20.030	20.030
2023-04-03	20.030	20.030	20.030	20.030	20.030
2023-04-02	20.030	20.030	20.030	20.030	20.030
2023-03-30	20.030	20.030	20.030	20.030	20.030
2023-03-29	20.030	20.030	20.030	20.030	20.030
2023-03-28	20.030	20.030	20.030	20.030	20.030
2023-03-27	20.030	20.030	20.030	20.030	20.030
2023-03-26	20.030	20.030	20.030	20.030	20.030
2023-03-23	20.030	20.030	20.030	20.030	20.030
2023-03-22	20.030	20.030	20.030	20.030	20.030
2023-03-21	20.030	20.030	20.030	20.030	20.030
2023-03-20	20.030	20.030	20.030	20.030	20.030
2023-03-19	20.030	20.030	20.030	20.030	20.030
2023-03-16	20.030	20.030	20.030	20.030	20.030
2023-03-15	20.030	20.030	20.030	20.030	20.030
2023-03-14	20.030	20.030	20.030	20.030	20.030
2023-03-13	20.030	20.030	20.030	20.030	20.030
2023-03-12	20.030	20.030	20.030	20.030	20.030
2023-03-09	20.030	20.030	20.030	20.030	20.030
2023-03-08	20.030	20.030	20.030	20.030	20.030
2023-03-07	20.030	20.030	20.030	20.030	20.030
2023-03-06	20.030	20.030	20.030	20.030	20.030
2023-03-05	20.030	20.030	20.030	20.030	20.030
2023-03-02	20.030	20.030	20.030	20.030	20.030
2023-03-01	20.030	20.030	20.030	20.030	20.030
2023-02-28	20.030	20.030	20.030	20.030	20.030
2023-02-27	20.030	20.030	20.030	20.030	20.030
2023-02-26	20.030	20.030	20.030	20.030	20.030
2023-02-23	20.030	20.030	20.030	20.030	20.030
2023-02-22	20.030	20.030	20.030	20.030	20.030
2023-02-21	20.030	20.030	20.030	20.030	20.030
2023-02-20	20.030	20.030	20.030	20.030	20.030
2023-02-19	20.030	20.030	20.030	20.030	20.030
2023-02-16	20.030	20.030	20.030	20.030	20.030
2023-02-15	20.030	20.030	20.030	20.030	20.030
2023-02-14	20.030	20.030	20.030	20.030	20.030
2023-02-13	20.030	20.030	20.030	20.030	20.030
2023-02-12	20.030	20.030	20.030	20.030	20.030
2023-02-09	20.030	20.030	20.030	20.030	20.030
2023-02-08	20.030	20.200	19.250	20.030	20.030
2023-02-07	20.030	20.200	19.250	20.030	20.030
2023-02-06	20.030	20.200	19.250	20.030	20.030
2023-02-05	20.030	20.200	19.250	20.030	20.030
2023-02-02	20.030	20.200	19.250	20.030	20.030
2023-02-01	20.030	20.200	19.250	20.030	20.030
2023-01-31	20.030	20.200	19.250	20.030	20.030
2023-01-30	20.030	20.200	19.250	20.030	20.030
2023-01-29	20.030	20.200	19.250	20.030	20.030
2023-01-25	20.030	20.200	19.250	20.030	20.030

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	1.2500 EGP
2019-04-22	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.