National Bank Of Kuwait- Egypt- NBK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-24	20.030	20.200	19.250	20.030	20.030
2023-01-23	20.030	20.200	19.250	20.030	20.030
2023-01-22	20.030	20.200	19.250	20.030	20.030
2023-01-19	20.030	20.200	19.250	20.030	20.030
2023-01-18	20.030	20.200	19.250	20.030	20.030
2023-01-17	20.030	20.200	19.250	20.030	20.030
2023-01-16	20.030	20.200	19.250	20.030	20.030
2023-01-15	20.030	20.200	19.250	20.030	20.030
2023-01-12	20.030	20.200	19.250	20.030	20.030
2023-01-11	20.030	20.200	19.250	20.030	20.030
2023-01-10	20.030	20.200	19.250	20.030	20.030
2023-01-09	20.030	20.200	19.250	20.030	20.030
2023-01-05	20.030	20.200	19.250	20.030	20.030
2023-01-04	20.030	20.200	19.250	20.030	20.030
2023-01-03	20.030	20.200	19.250	20.030	20.030
2023-01-02	20.030	20.200	19.250	20.030	20.030
2022-12-29	20.030	20.200	19.250	20.030	20.030
2022-12-28	20.030	20.200	19.250	20.030	20.030
2022-12-27	20.030	20.200	19.250	20.030	20.030
2022-12-26	20.030	20.200	19.250	20.030	20.030
2022-12-25	20.030	20.200	19.250	20.030	20.030
2022-12-22	20.030	20.200	19.250	20.030	20.030
2022-12-21	20.030	20.200	19.250	20.030	20.030
2022-12-20	20.030	20.200	19.250	20.030	20.030
2022-12-19	20.030	20.200	19.250	20.030	20.030
2022-12-18	20.030	20.200	19.250	20.030	20.030
2022-12-15	20.030	20.200	19.250	20.030	20.030
2022-12-14	20.030	20.200	19.250	20.030	20.030
2022-12-13	20.030	20.200	19.250	20.030	20.030
2022-12-12	20.030	20.200	19.250	20.030	20.030
2022-12-11	20.030	20.200	19.250	20.030	20.030
2022-12-08	20.030	20.200	19.250	20.030	20.030
2022-12-07	20.030	20.200	19.250	20.030	20.030
2022-12-06	20.030	20.200	19.250	20.030	20.030
2022-12-05	20.030	20.200	19.250	20.030	20.030
2022-12-04	20.030	20.200	19.250	20.030	20.030
2022-12-01	20.030	20.200	19.250	20.030	20.030
2022-11-30	20.030	20.200	19.250	20.030	20.030
2022-11-29	20.030	20.200	19.250	20.030	20.030
2022-11-28	20.030	20.200	19.250	20.030	20.030
2022-11-27	20.030	20.200	19.250	20.030	20.030
2022-11-24	20.030	20.200	19.250	20.030	20.030
2022-11-23	20.030	20.200	19.250	20.030	20.030
2022-11-22	20.030	20.200	19.250	20.030	20.030
2022-11-21	20.030	20.200	19.250	20.030	20.030
2022-11-20	20.030	20.200	19.250	20.030	20.030
2022-11-17	20.030	20.200	19.250	20.030	20.030
2022-11-16	20.030	20.200	19.250	20.030	20.030
2022-11-15	20.030	20.200	19.250	20.030	20.030
2022-11-14	20.030	20.200	19.250	20.030	20.030
2022-11-13	20.030	20.200	19.250	20.030	20.030
2022-11-10	20.030	20.200	19.250	20.030	20.030
2022-11-09	20.030	20.200	19.250	20.030	20.030
2022-11-08	20.030	20.200	19.250	20.030	20.030
2022-11-07	20.030	20.200	19.250	20.030	20.030
2022-11-06	20.030	20.200	19.250	20.030	20.030
2022-11-03	20.030	20.200	19.250	20.030	20.030
2022-11-02	20.030	20.200	19.250	20.030	20.030
2022-11-01	20.030	20.200	19.250	20.030	20.030
2022-10-31	20.030	20.200	19.250	20.030	20.030

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	1.2500 EGP
2019-04-22	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.