National Bank Of Kuwait- Egypt- NBK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-07	20.030	20.200	19.250	20.030	20.030
2022-08-04	20.030	20.200	19.250	20.030	20.030
2022-08-03	20.030	20.200	19.250	20.030	20.030
2022-08-02	20.030	20.200	19.250	20.030	20.030
2022-08-01	20.030	20.200	19.250	20.030	20.030
2022-07-31	20.030	20.200	19.250	20.030	20.030
2022-07-28	20.030	20.200	19.250	20.030	20.030
2022-07-27	20.030	20.200	19.250	20.030	20.030
2022-07-26	20.030	20.200	19.250	20.030	20.030
2022-07-25	20.030	20.200	19.250	20.030	20.030
2022-07-24	20.030	20.200	19.250	20.030	20.030
2022-07-21	20.030	20.200	19.250	20.030	20.030
2022-07-20	20.030	20.200	19.250	20.030	20.030
2022-07-19	20.030	20.200	19.250	20.030	20.030
2022-07-18	20.030	20.200	19.250	20.030	20.030
2022-07-17	20.030	20.200	19.250	20.030	20.030
2022-07-07	20.030	20.200	19.250	20.030	20.030
2022-07-06	20.030	20.200	19.250	20.030	20.030
2022-07-05	20.030	20.200	19.250	20.030	20.030
2022-07-04	20.030	20.200	19.250	20.030	20.030
2022-07-03	20.030	20.200	19.250	20.030	20.030
2022-06-29	20.030	20.200	19.250	20.030	20.030
2022-06-28	20.030	20.200	19.250	20.030	20.030
2022-06-27	20.030	20.200	19.250	20.030	20.030
2022-06-26	20.030	20.200	19.250	20.030	20.030
2022-06-23	20.030	20.200	19.250	20.030	20.030
2022-06-22	20.030	20.200	19.250	20.030	20.030
2022-06-21	20.030	20.200	19.250	20.030	20.030
2022-06-20	20.030	20.200	19.250	20.030	20.030
2022-06-19	20.030	20.200	19.250	20.030	20.030
2022-06-16	20.030	20.200	19.250	20.030	20.030
2022-06-15	20.030	20.200	19.250	20.030	20.030
2022-06-14	20.030	20.200	19.250	20.030	20.030
2022-06-13	20.030	20.200	19.250	20.030	20.030
2022-06-12	20.030	20.200	19.250	20.030	20.030
2022-06-09	20.030	20.200	19.250	20.030	20.030
2022-06-08	20.030	20.200	19.250	20.030	20.030
2022-06-07	20.030	20.200	19.250	20.030	20.030
2022-06-06	20.030	20.200	19.250	20.030	20.030
2022-06-05	20.030	20.200	19.250	20.030	20.030
2022-06-02	20.030	20.200	19.250	20.030	20.030
2022-06-01	20.030	20.200	19.250	20.030	20.030
2022-05-31	20.030	20.200	19.250	20.030	20.030
2022-05-30	20.030	20.200	19.250	20.030	20.030
2022-05-29	20.030	20.200	19.250	20.030	20.030
2022-05-26	20.030	20.200	19.250	20.030	20.030
2022-05-25	20.030	20.200	19.250	20.030	20.030
2022-05-24	20.030	20.200	19.250	20.030	20.030
2022-05-23	20.030	20.200	19.250	20.030	20.030
2022-05-22	20.030	20.200	19.250	20.030	20.030
2022-05-19	20.030	20.200	19.250	20.030	20.030
2022-05-18	20.030	20.200	19.250	20.030	20.030
2022-05-17	20.030	20.200	19.250	20.030	20.030
2022-05-16	20.030	20.200	19.250	20.030	20.030
2022-05-15	20.030	20.200	19.250	20.030	20.030
2022-05-12	20.030	20.200	19.250	20.030	20.030
2022-05-11	20.030	20.200	19.250	20.030	20.030
2022-05-10	20.030	20.200	19.250	20.030	20.030
2022-05-09	20.030	20.200	19.250	20.030	20.030
2022-05-08	20.030	20.200	19.250	20.030	20.030

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	1.2500 EGP
2019-04-22	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.