National Bank Of Kuwait- Egypt- NBK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	20.030	20.200	19.250	20.030	20.030	0
2022-04-26	20.030	20.200	19.250	20.030	20.030	0
2022-04-21	20.030	20.200	19.250	20.030	20.030	0
2022-04-20	20.030	20.200	19.250	20.030	20.030	0
2022-04-19	20.030	20.200	19.250	20.030	20.030	0
2022-04-18	20.030	20.200	19.250	20.030	20.030	0
2022-04-17	20.030	20.200	19.250	20.030	20.030	0
2022-04-14	20.030	20.200	19.250	20.030	20.030	0
2022-04-13	20.030	20.200	19.250	20.030	20.030	0
2022-04-12	20.030	20.200	19.250	20.030	20.030	0
2022-04-11	20.030	20.200	19.250	20.030	20.030	0
2022-04-10	20.030	20.200	19.250	20.030	20.030	0
2022-04-07	20.030	20.200	19.250	20.030	20.030	0
2022-04-06	20.030	20.200	19.250	20.030	20.030	0
2022-04-05	20.030	20.200	19.250	20.030	20.030	0
2022-04-04	20.030	20.200	19.250	20.030	20.030	0
2022-04-03	20.030	20.200	19.250	20.030	20.030	0
2022-03-31	20.030	20.200	19.250	20.030	20.030	0
2022-03-30	20.030	20.200	19.250	20.030	20.030	0
2022-03-29	20.030	20.200	19.250	20.030	20.030	0
2022-03-28	20.030	20.200	19.250	20.030	20.030	0
2022-03-27	20.030	20.200	19.250	20.030	20.030	0
2022-03-24	20.030	20.200	19.250	20.030	20.030	0
2022-03-23	20.030	20.200	19.250	20.030	20.030	0
2022-03-22	20.030	20.200	19.250	20.030	20.030	0
2022-03-21	20.030	20.200	19.250	20.030	20.030	0
2022-03-20	20.030	20.200	19.250	20.030	20.030	0
2022-03-17	20.030	20.200	19.250	20.030	20.030	0
2022-03-16	20.030	20.200	19.250	20.030	20.030	0
2022-03-15	20.030	20.200	19.250	20.030	20.030	0
2022-03-14	20.030	20.200	19.250	20.030	20.030	0
2022-03-13	20.030	20.200	19.250	20.030	20.030	0
2022-03-10	20.030	20.200	19.250	20.030	20.030	0
2022-03-09	20.030	20.200	19.250	20.030	20.030	0
2022-03-08	20.030	20.200	19.250	20.030	20.030	0
2022-03-07	20.030	20.200	19.250	20.030	20.030	0
2022-03-06	20.030	20.200	19.250	20.030	20.030	0
2022-03-03	20.030	20.200	19.250	20.030	20.030	0
2022-03-02	20.030	20.200	19.250	20.030	20.030	0
2022-03-01	20.030	20.200	19.250	20.030	20.030	0
2022-02-28	20.030	20.200	19.250	20.030	20.030	0
2022-02-27	20.030	20.200	19.250	20.030	20.030	0
2022-02-24	20.030	20.200	19.250	20.030	20.030	0
2022-02-23	20.030	20.200	19.250	20.030	20.030	0
2022-02-22	20.030	20.200	19.250	20.030	20.030	0
2022-02-21	20.030	20.200	19.250	20.030	20.030	0
2022-02-20	20.030	20.200	19.250	20.030	20.030	0
2022-02-17	20.030	20.200	19.250	20.030	20.030	0
2022-02-16	20.030	20.200	19.250	20.030	20.030	0
2022-02-15	20.030	20.200	19.250	20.030	20.030	0
2022-02-14	20.030	20.200	19.250	20.030	20.030	0
2022-02-13	20.030	20.200	19.250	20.030	20.030	0
2022-02-10	20.030	20.200	19.250	20.030	20.030	18
2022-02-09	20.030	20.030	19.030	20.030	20.030	232
2022-02-08	20.030	20.200	20.030	20.030	20.030	0
2022-02-07	20.030	20.200	20.030	20.030	20.030	0
2022-02-06	20.030	20.200	20.030	20.030	20.030	0
2022-02-03	20.030	20.200	20.030	20.030	20.030	15
2022-02-02	19.700	19.800	18.720	19.700	19.700	587
2022-02-01	19.700	20.030	19.700	19.700	19.700	754

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	1.2500 EGP
2019-04-22	1.2500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.