National Bank Of Kuwait- Egypt- NBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.800 | 32.890 | 32.000 | 32.000 | 32.000 | 263 |
| 2026-07-21 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-07-20 | 30.010 | 32.890 | 30.000 | 32.890 | 32.890 | 4,249 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-06 | 1.2500 EGP |
| 2019-04-22 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.