Nasr Company for Civil Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6.740 | 6.870 | 6.640 | 6.670 | 5.558 | 3,733,162 |
| 2026-07-20 | 6.730 | 6.790 | 6.630 | 6.740 | 5.617 | 2,874,562 |
| 2026-07-19 | 6.620 | 6.910 | 6.600 | 6.730 | 5.608 | 8,330,349 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.4999 EGP |
| 2019-05-07 | 0.4999 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.