Nasr Company for Civil Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.610 | 7.830 | 7.480 | 7.500 | 6.250 | 3,544,049 |
| 2025-10-21 | 7.570 | 7.690 | 7.530 | 7.610 | 6.342 | 1,352,546 |
| 2025-10-20 | 7.770 | 7.850 | 7.570 | 7.570 | 6.308 | 1,468,190 |
| 2025-10-19 | 7.760 | 7.910 | 7.730 | 7.770 | 6.475 | 1,766,389 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.4999 EGP |
| 2019-05-07 | 0.4999 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.