Nile Cotton Ginning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-18 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-13 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-12 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-06 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-05 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-04 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-01 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-27 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-24 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-23 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-22 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-21 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-20 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-17 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-13 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-10 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-09 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 800 |
| 2026-09-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-07 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 6 |
| 2026-09-06 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-03 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-09-02 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-01 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-31 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 395 |
| 2026-08-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-26 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 679 |
| 2026-08-25 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-24 | 50.500 | 50.500 | 50.000 | 50.000 | 50.000 | 96 |
| 2026-08-23 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-20 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-19 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 72 |
| 2026-08-18 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-17 | 50.500 | 50.500 | 50.450 | 50.450 | 50.450 | 26 |
| 2026-08-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-13 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-12 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 124 |
| 2026-08-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-10 | 51.000 | 51.000 | 50.030 | 50.500 | 50.500 | 871 |
| 2026-08-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-06 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-05 | 50.040 | 50.040 | 50.040 | 50.040 | 50.040 | 21 |
| 2026-08-04 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-08-03 | 50.030 | 50.030 | 50.030 | 50.030 | 50.030 | 175 |
| 2026-08-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-07-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-07-29 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 1 |
| 2026-07-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-07-27 | 50.060 | 50.060 | 50.060 | 50.060 | 50.060 | 50 |
| 2026-07-26 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.