National Drilling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-05-09 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-05-08 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-04-28 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-04-27 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-04-26 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-04-21 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-04-20 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 0 |
| 2022-04-19 | 4.690 | 4.690 | 3.830 | 4.690 | 4.690 | 47 |
| 2022-04-18 | 4.690 | 4.690 | 3.810 | 4.690 | 4.690 | 0 |
| 2022-04-17 | 4.690 | 4.690 | 3.810 | 4.690 | 4.690 | 0 |
| 2022-04-14 | 4.690 | 4.690 | 3.810 | 4.690 | 4.690 | 0 |
| 2022-04-13 | 4.690 | 4.690 | 3.810 | 4.690 | 4.690 | 0 |
| 2022-04-12 | 4.690 | 4.690 | 3.810 | 4.690 | 4.690 | 0 |
| 2022-04-11 | 4.690 | 4.690 | 3.810 | 4.690 | 4.690 | 19 |
| 2022-04-10 | 4.690 | 4.690 | 3.820 | 4.690 | 4.690 | 81 |
| 2022-04-07 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-04-06 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 73 |
| 2022-04-05 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-04-04 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-04-03 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-03-31 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 31 |
| 2022-03-30 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 123 |
| 2022-03-29 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 186 |
| 2022-03-28 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 85 |
| 2022-03-27 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 51 |
| 2022-03-24 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 653 |
| 2022-03-23 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-03-22 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-03-21 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-03-20 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-03-17 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-03-16 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 436 |
| 2022-03-15 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 0 |
| 2022-03-14 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 558 |
| 2022-03-13 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 98 |
| 2022-03-10 | 4.690 | 4.700 | 4.690 | 4.690 | 4.690 | 344 |
| 2022-03-09 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-03-08 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-03-07 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 7 |
| 2022-03-06 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 580 |
| 2022-03-03 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-03-02 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-03-01 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-28 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 953 |
| 2022-02-27 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-24 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-23 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-22 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-21 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 607 |
| 2022-02-20 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-17 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-16 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-15 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-14 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-13 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-10 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-09 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-08 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
| 2022-02-07 | 4.690 | 4.690 | 3.800 | 4.690 | 4.690 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.