National Drilling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-06	4.690	4.690	3.800	4.690	4.690	0
2022-02-03	4.690	4.690	3.800	4.690	4.690	0
2022-02-02	4.690	4.690	3.800	4.690	4.690	0
2022-02-01	4.690	4.690	3.800	4.690	4.690	0
2022-01-31	4.690	4.690	3.800	4.690	4.690	216
2022-01-30	4.690	4.690	3.800	4.690	4.690	44
2022-01-26	4.690	4.690	4.000	4.690	4.690	42
2022-01-25	4.690	4.690	3.800	4.690	4.690	0
2022-01-24	4.690	4.690	3.800	4.690	4.690	0
2022-01-23	4.690	4.690	3.800	4.690	4.690	0
2022-01-20	4.690	4.690	3.800	4.690	4.690	0
2022-01-19	4.690	4.690	3.800	4.690	4.690	0
2022-01-18	4.690	4.690	3.800	4.690	4.690	177
2022-01-17	4.690	4.690	3.950	4.690	4.690	0
2022-01-16	4.690	4.690	3.950	4.690	4.690	386
2022-01-13	4.690	4.690	3.800	4.690	4.690	72
2022-01-12	4.690	5.150	4.690	4.690	4.690	0
2022-01-11	4.690	5.150	4.690	4.690	4.690	0
2022-01-10	4.690	5.150	4.690	4.690	4.690	0
2022-01-09	4.690	5.150	4.690	4.690	4.690	0
2022-01-05	4.690	5.150	4.690	4.690	4.690	0
2022-01-04	4.690	5.150	4.690	4.690	4.690	0
2022-01-03	4.690	5.150	4.690	4.690	4.690	0
2022-01-02	4.690	5.150	4.690	4.690	4.690	0
2021-12-30	4.690	5.150	4.690	4.690	4.690	0
2021-12-29	4.690	5.150	4.690	4.690	4.690	0
2021-12-28	4.690	5.150	4.690	4.690	4.690	0
2021-12-27	4.690	5.150	4.690	4.690	4.690	0
2021-12-26	4.690	5.150	4.690	4.690	4.690	0
2021-12-23	4.690	5.150	4.690	4.690	4.690	0
2021-12-22	4.690	5.150	4.690	4.690	4.690	0
2021-12-21	4.690	5.150	4.690	4.690	4.690	0
2021-12-20	4.690	5.150	4.690	4.690	4.690	0
2021-12-19	4.690	5.150	4.690	4.690	4.690	0
2021-12-16	4.690	5.150	4.690	4.690	4.690	0
2021-12-15	4.690	5.150	4.690	4.690	4.690	0
2021-12-14	4.690	5.150	4.690	4.690	4.690	0
2021-12-13	4.690	5.150	4.690	4.690	4.690	0
2021-12-12	4.690	5.150	4.690	4.690	4.690	0
2021-12-09	4.690	5.150	4.690	4.690	4.690	0
2021-12-08	4.690	5.150	4.690	4.690	4.690	0
2021-12-07	4.690	5.150	4.690	4.690	4.690	0
2021-12-06	4.690	5.150	4.690	4.690	4.690	0
2021-12-05	4.690	5.150	4.690	4.690	4.690	0
2021-12-02	4.690	5.150	4.690	4.690	4.690	0
2021-12-01	4.690	5.150	4.690	4.690	4.690	0
2021-11-30	4.690	5.150	4.690	4.690	4.690	0
2021-11-29	4.690	5.150	4.690	4.690	4.690	0
2021-11-28	4.690	5.150	4.690	4.690	4.690	0
2021-11-25	4.690	5.150	4.690	4.690	4.690	0
2021-11-24	4.690	5.150	4.690	4.690	4.690	0
2021-11-23	4.690	5.150	4.690	4.690	4.690	0
2021-11-22	4.690	5.150	4.690	4.690	4.690	0
2021-11-21	4.690	5.150	4.690	4.690	4.690	0
2021-11-18	4.690	5.150	4.690	4.690	4.690	0
2021-11-17	4.690	5.150	4.690	4.690	4.690	0
2021-11-16	4.690	5.150	4.690	4.690	4.690	0
2021-11-15	4.690	5.150	4.690	4.690	4.690	0
2021-11-14	4.690	5.150	4.690	4.690	4.690	0
2021-11-11	4.690	5.150	4.690	4.690	4.690	0

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.