Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.190	15.640	14.130	15.170	15.170	866,344
2026-10-18	16.400	16.490	15.190	15.320	15.320	684,445
2026-10-15	16.900	17.000	16.420	16.560	16.560	882,660
2026-10-14	16.640	17.190	16.020	16.800	16.800	542,924
2026-10-13	17.500	17.700	16.270	16.630	16.630	879,785
2026-10-12	18.990	18.990	17.270	17.430	17.430	597,903
2026-10-11	19.320	19.340	18.770	18.840	18.840	294,366
2026-10-07	19.200	19.400	19.000	19.060	19.060	439,460
2026-10-06	19.540	19.540	19.060	19.160	19.160	336,230
2026-10-05	19.810	19.940	19.270	19.390	19.390	403,977
2026-10-04	19.650	20.390	19.320	19.750	19.750	1,245,317
2026-10-01	19.250	19.690	19.110	19.250	19.250	488,418
2026-09-30	19.550	19.780	18.610	19.000	19.000	341,569
2026-09-29	19.300	20.550	19.100	19.320	19.320	826,837
2026-09-28	19.400	19.400	18.530	18.960	18.960	771,996
2026-09-27	20.060	20.620	19.310	19.420	19.420	598,756
2026-09-24	20.380	20.510	19.550	20.050	20.050	1,178,531
2026-09-23	20.530	20.530	20.130	20.240	20.240	171,153
2026-09-22	20.610	20.960	20.330	20.410	20.410	375,138
2026-09-21	21.480	21.940	20.300	20.590	20.590	859,447
2026-09-20	20.880	23.500	20.730	21.540	21.540	2,197,033
2026-09-17	21.000	21.040	20.500	20.680	20.680	1,262,887
2026-09-16	20.760	21.980	20.500	20.980	20.980	761,865
2026-09-15	21.610	21.610	20.500	20.680	20.680	762,352
2026-09-14	22.240	22.670	21.400	21.550	21.550	553,044
2026-09-13	23.000	23.000	22.020	22.240	22.240	310,002
2026-09-10	23.010	24.000	22.500	22.680	22.680	432,253
2026-09-09	23.830	23.830	22.900	23.010	23.010	317,001
2026-09-08	23.490	24.380	23.250	23.600	23.600	934,540
2026-09-07	23.770	23.970	23.050	23.150	23.150	466,684
2026-09-06	24.190	24.190	23.500	23.740	23.740	348,094
2026-09-03	24.400	24.770	23.460	23.640	23.640	753,175
2026-09-02	23.520	24.400	22.350	24.370	24.370	1,637,952
2026-09-01	23.650	24.200	23.410	23.420	23.420	758,574
2026-08-31	24.000	24.900	23.250	23.500	23.500	1,929,451
2026-08-30	24.500	24.960	23.920	24.000	24.000	968,775
2026-08-26	25.600	25.780	24.350	24.500	24.500	1,848,370
2026-08-25	22.230	26.460	22.150	25.530	25.530	8,847,923
2026-08-24	22.300	22.530	22.070	22.210	22.210	463,301
2026-08-23	22.010	22.430	21.900	22.300	22.300	798,688
2026-08-20	22.000	22.120	21.620	21.710	21.710	740,189
2026-08-19	21.660	22.780	21.650	21.910	21.910	1,879,925
2026-08-18	21.780	22.280	21.530	21.640	21.640	619,309
2026-08-17	21.530	22.850	21.530	21.780	21.780	921,397
2026-08-16	21.990	22.270	21.510	21.530	21.530	543,404
2026-08-13	22.500	22.750	21.930	21.990	21.990	453,196
2026-08-12	22.690	22.950	22.470	22.500	22.500	511,967
2026-08-11	23.150	23.800	22.360	22.690	22.690	1,284,879
2026-08-10	23.260	23.900	22.910	23.150	23.150	1,078,960
2026-08-09	23.060	23.800	23.010	23.260	23.260	606,080
2026-08-06	23.450	24.000	23.050	23.060	23.060	688,593
2026-08-05	23.590	24.290	23.400	23.450	23.450	620,947
2026-08-04	25.400	25.450	23.300	23.590	23.590	1,561,145
2026-08-03	24.600	25.990	23.750	25.400	25.400	4,386,972
2026-08-02	21.400	24.980	21.400	24.600	24.600	5,491,416
2026-07-30	22.080	22.080	21.220	21.400	21.400	740,781
2026-07-29	22.170	22.350	21.800	22.080	22.080	728,578
2026-07-28	22.350	22.500	22.010	22.170	22.170	571,578
2026-07-27	21.800	23.200	21.770	22.340	22.340	2,524,865
2026-07-26	22.290	22.400	21.710	21.760	21.760	588,901

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.