Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-23	8.120	8.200	7.920	8.120	8.120	3,744
2024-04-22	8.120	8.500	8.070	8.120	8.120	18,436
2024-04-21	8.120	8.580	8.000	8.120	8.120	7,316
2024-04-18	8.220	8.300	8.000	8.120	8.120	47,016
2024-04-17	8.220	8.490	8.210	8.220	8.220	15,100
2024-04-16	8.220	8.550	8.210	8.220	8.220	137
2024-04-15	8.220	8.470	8.210	8.220	8.220	2,120
2024-04-08	8.220	8.480	8.200	8.220	8.220	10,057
2024-04-07	8.220	8.410	7.890	8.220	8.220	4,401
2024-04-04	8.220	8.260	8.220	8.220	8.220	5,000
2024-04-03	8.220	8.440	7.820	8.220	8.220	2,018
2024-04-02	8.220	8.400	8.140	8.220	8.220	9,354
2024-04-01	8.220	8.220	8.150	8.220	8.220	5,550
2024-03-31	8.220	8.300	7.550	8.220	8.220	6,230
2024-03-28	8.220	8.310	8.010	8.220	8.220	15,009
2024-03-27	8.220	8.310	8.100	8.220	8.220	9,381
2024-03-26	8.220	8.250	8.040	8.220	8.220	15,987
2024-03-25	8.220	8.250	8.000	8.220	8.220	5,138
2024-03-24	8.220	8.250	8.180	8.220	8.220	5,409
2024-03-21	8.220	8.250	7.950	8.220	8.220	1,734
2024-03-20	8.220	8.220	8.000	8.220	8.220	9,399
2024-03-19	8.220	8.220	7.630	8.220	8.220	18,778
2024-03-18	8.220	8.250	8.070	8.220	8.220	1,677
2024-03-17	8.220	8.250	8.030	8.220	8.220	3,842
2024-03-14	8.220	8.260	8.020	8.220	8.220	2,643
2024-03-13	8.220	8.240	8.020	8.220	8.220	30,387
2024-03-12	8.310	8.400	8.150	8.220	8.220	41,559
2024-03-11	8.310	8.390	8.130	8.310	8.310	27,912
2024-03-10	8.310	8.450	8.050	8.310	8.310	35,215
2024-03-07	8.310	8.470	8.000	8.310	8.310	21,326
2024-03-06	8.320	8.500	8.200	8.310	8.310	41,707
2024-03-05	8.240	8.690	8.240	8.320	8.320	53,085
2024-03-04	8.270	8.700	8.200	8.240	8.240	117,129
2024-03-03	8.850	8.850	8.200	8.270	8.270	64,849
2024-02-29	8.180	9.000	8.160	8.850	8.850	50,215
2024-02-28	8.180	8.380	8.150	8.180	8.180	29,654
2024-02-27	8.180	8.390	8.150	8.180	8.180	9,832
2024-02-26	8.180	8.490	8.110	8.180	8.180	13,511
2024-02-25	8.490	8.520	8.030	8.180	8.180	39,093
2024-02-22	8.490	8.680	8.490	8.490	8.490	9,256
2024-02-21	8.490	8.680	8.490	8.490	8.490	25,174
2024-02-20	8.490	8.650	8.480	8.490	8.490	6,227
2024-02-19	8.250	8.680	8.250	8.490	8.490	53,263
2024-02-18	8.060	8.390	8.060	8.250	8.250	38,188
2024-02-15	8.060	8.400	8.060	8.060	8.060	22,946
2024-02-14	8.060	8.380	8.060	8.060	8.060	11,704
2024-02-13	8.060	8.550	8.060	8.060	8.060	31,114
2024-02-12	8.060	8.240	8.050	8.060	8.060	12,376
2024-02-11	8.220	8.680	8.010	8.060	8.060	90,247
2024-02-08	8.430	8.430	8.070	8.220	8.220	60,530
2024-02-07	8.430	8.430	8.220	8.430	8.430	5,905
2024-02-06	8.680	8.680	8.400	8.430	8.430	52,019
2024-02-05	8.680	8.680	8.500	8.680	8.680	9,510
2024-02-04	8.680	8.680	8.050	8.680	8.680	6,232
2024-02-01	8.680	8.680	8.000	8.680	8.680	32,168
2024-01-31	9.070	9.070	8.520	8.680	8.680	36,577
2024-01-30	9.070	9.070	8.800	9.070	9.070	24,596
2024-01-29	9.070	9.070	8.500	9.070	9.070	24,818
2024-01-28	9.070	9.070	8.700	9.070	9.070	22,737
2024-01-24	9.070	9.070	8.800	9.070	9.070	8,747

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.