Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	7.540	7.800	7.340	7.540	7.540	6,085
2023-10-29	7.540	7.920	7.020	7.540	7.540	9,858
2023-10-26	7.540	7.970	7.300	7.540	7.540	17,570
2023-10-25	7.000	8.280	6.810	7.540	7.540	51,686
2023-10-24	7.000	7.300	7.000	7.000	7.000	23,197
2023-10-23	7.000	7.190	7.000	7.000	7.000	9,071
2023-10-22	7.000	7.040	6.810	7.000	7.000	3,368
2023-10-19	7.000	7.170	6.810	7.000	7.000	4,143
2023-10-18	7.000	7.000	6.860	7.000	7.000	1,752
2023-10-17	7.000	7.000	6.860	7.000	7.000	4,827
2023-10-16	7.000	7.000	6.810	7.000	7.000	4,825
2023-10-15	7.000	7.000	6.840	7.000	7.000	2,041
2023-10-12	7.220	7.220	6.950	7.000	7.000	45,425
2023-10-11	7.220	7.410	6.900	7.220	7.220	4,291
2023-10-10	7.220	7.220	6.840	7.220	7.220	1,510
2023-10-09	7.220	7.220	6.800	7.220	7.220	11,432
2023-10-08	7.220	7.220	6.800	7.220	7.220	21,479
2023-10-04	7.220	7.220	6.910	7.220	7.220	3,111
2023-10-03	7.220	7.220	6.850	7.220	7.220	7,016
2023-10-02	7.220	7.220	6.810	7.220	7.220	2,102
2023-10-01	7.220	7.490	6.770	7.220	7.220	11,632
2023-09-27	7.220	7.490	7.110	7.220	7.220	1,775
2023-09-26	7.510	7.510	6.720	7.220	7.220	138,639
2023-09-25	7.510	7.730	7.150	7.510	7.510	20,076
2023-09-24	7.510	7.800	7.150	7.510	7.510	6,297
2023-09-21	7.510	7.830	7.470	7.510	7.510	36,538
2023-09-20	7.510	7.850	7.460	7.510	7.510	31,303
2023-09-19	7.290	7.800	7.210	7.510	7.510	76,516
2023-09-18	6.920	7.350	6.920	7.290	7.290	92,010
2023-09-17	6.920	7.020	6.920	6.920	6.920	17,850
2023-09-14	6.920	6.990	6.900	6.920	6.920	4,198
2023-09-13	6.920	7.100	6.510	6.920	6.920	27,722
2023-09-12	6.920	7.100	6.630	6.920	6.920	35,974
2023-09-11	6.920	6.920	6.660	6.920	6.920	25,352
2023-09-10	6.920	6.920	6.620	6.920	6.920	10,670
2023-09-07	6.920	6.920	6.610	6.920	6.920	31,745
2023-09-06	6.920	6.920	6.700	6.920	6.920	8,921
2023-09-05	6.920	6.970	6.800	6.920	6.920	7,202
2023-09-04	6.920	6.970	6.810	6.920	6.920	8,709
2023-09-03	6.920	7.100	6.810	6.920	6.920	20,872
2023-08-31	6.600	7.000	6.550	6.920	6.920	60,731
2023-08-30	6.600	6.810	6.550	6.600	6.600	30,530
2023-08-29	6.600	6.680	6.590	6.600	6.600	7,727
2023-08-28	6.600	6.650	6.580	6.600	6.600	17,830
2023-08-27	6.600	6.610	6.480	6.600	6.600	127,492
2023-08-24	6.600	6.610	6.420	6.600	6.600	32,030
2023-08-23	6.600	6.630	6.410	6.600	6.600	350,015
2023-08-22	6.600	6.600	6.300	6.600	6.600	5,581
2023-08-21	6.600	6.600	6.400	6.600	6.600	20,068
2023-08-20	6.600	6.600	6.320	6.600	6.600	11,974
2023-08-17	6.600	6.600	6.300	6.600	6.600	20,711
2023-08-16	6.600	6.600	6.300	6.600	6.600	7,024
2023-08-15	6.600	6.600	6.480	6.600	6.600	2,920
2023-08-14	6.600	6.600	6.520	6.600	6.600	2,509
2023-08-13	6.600	6.600	6.480	6.600	6.600	1,370
2023-08-10	6.600	6.600	6.300	6.600	6.600	8,018
2023-08-09	6.600	6.850	6.520	6.600	6.600	16,772
2023-08-08	6.600	6.600	6.550	6.600	6.600	8,066
2023-08-07	6.600	6.870	6.600	6.600	6.600	43,463
2023-08-06	6.600	6.660	6.500	6.600	6.600	2,180

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.