Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	6.600	6.640	6.480	6.600	6.600	6,841
2023-08-02	6.600	6.640	6.510	6.600	6.600	13,296
2023-08-01	6.600	6.660	6.590	6.600	6.600	12,049
2023-07-31	6.600	6.660	6.590	6.600	6.600	11,683
2023-07-30	6.600	6.600	6.520	6.600	6.600	10,700
2023-07-27	6.600	6.700	6.530	6.600	6.600	7,547
2023-07-26	6.600	6.640	6.520	6.600	6.600	56,340
2023-07-25	6.580	6.680	6.450	6.600	6.600	153,620
2023-07-24	6.580	6.620	6.420	6.580	6.580	33,303
2023-07-19	6.580	6.700	6.490	6.580	6.580	7,582
2023-07-18	6.580	6.690	6.500	6.580	6.580	17,998
2023-07-17	6.580	6.580	6.440	6.580	6.580	7,500
2023-07-16	6.580	6.580	6.420	6.580	6.580	10,056
2023-07-13	6.580	6.580	6.360	6.580	6.580	17,734
2023-07-12	6.580	6.680	6.400	6.580	6.580	7,990
2023-07-11	6.580	6.580	6.350	6.580	6.580	8,777
2023-07-10	6.580	6.800	6.250	6.580	6.580	22,414
2023-07-09	6.580	6.820	6.240	6.580	6.580	18,640
2023-07-06	7.140	7.140	6.400	6.580	6.580	56,075
2023-07-05	7.140	7.140	6.850	7.140	7.140	9,028
2023-07-04	7.140	7.140	6.770	7.140	7.140	23,775
2023-06-26	7.140	7.140	6.850	7.140	7.140	22,417
2023-06-25	7.140	7.180	7.000	7.140	7.140	21,934
2023-06-22	7.140	7.140	7.000	7.140	7.140	27,460
2023-06-21	7.360	7.360	7.010	7.140	7.140	46,749
2023-06-20	7.360	7.360	7.110	7.360	7.360	23,773
2023-06-19	7.360	7.390	7.170	7.360	7.360	27,907
2023-06-18	7.360	7.450	7.300	7.360	7.360	14,107
2023-06-15	7.240	7.450	7.170	7.360	7.360	77,947
2023-06-14	7.240	7.550	7.150	7.240	7.240	15,659
2023-06-13	7.170	7.410	7.000	7.240	7.240	70,732
2023-06-12	10.390	10.390	6.350	7.170	7.170	59,820
2023-06-11	10.440	10.500	10.300	10.390	10.390	56,648
2023-06-08	10.440	10.500	10.400	10.440	10.440	4,132
2023-06-07	10.390	10.440	10.370	10.440	10.440	63,362
2023-06-06	10.440	10.440	10.330	10.390	10.390	42,005
2023-06-05	10.460	10.500	10.270	10.440	10.440	43,568
2023-06-04	10.470	10.690	10.350	10.460	10.460	33,282
2023-06-01	10.020	10.700	10.020	10.470	10.470	32,125
2023-05-31	10.720	10.770	10.000	10.020	10.020	76,728
2023-05-30	10.720	10.780	10.700	10.720	10.720	7,437
2023-05-29	10.790	10.790	10.570	10.720	10.720	39,886
2023-05-28	10.790	10.930	10.570	10.790	10.790	16,873
2023-05-25	10.790	10.880	10.500	10.790	10.790	11,364
2023-05-24	10.790	11.000	10.330	10.790	10.790	19,993
2023-05-23	10.790	10.790	10.300	10.790	10.790	685
2023-05-22	10.790	11.000	10.150	10.790	10.790	18,227
2023-05-21	10.850	11.200	10.510	10.790	10.790	54,008
2023-05-18	10.940	10.940	10.530	10.850	10.850	36,764
2023-05-17	11.010	11.010	10.510	10.940	10.940	147,268
2023-05-16	11.010	11.010	10.480	11.010	11.010	4,285
2023-05-15	11.010	11.010	10.650	11.010	11.010	11,351
2023-05-14	11.010	11.200	10.610	11.010	11.010	10,671
2023-05-11	11.010	11.010	10.650	11.010	11.010	1,364
2023-05-10	11.010	11.300	10.670	11.010	11.010	775
2023-05-09	11.650	11.650	10.640	11.010	11.010	60,494
2023-05-08	11.020	11.750	10.010	11.650	11.650	165,985
2023-05-07	11.020	11.020	10.330	11.020	11.020	10,044
2023-05-03	11.020	11.020	10.350	11.020	11.020	19,676
2023-05-02	11.020	11.400	10.500	11.020	11.020	3,841

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.