Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	5.140	5.500	5.140	5.140	5.140	23,096
2022-10-31	5.140	5.400	5.140	5.140	5.140	37,673
2022-10-30	5.140	5.240	5.000	5.140	5.140	36,798
2022-10-27	5.140	5.190	5.000	5.140	5.140	54,752
2022-10-26	5.140	5.140	5.000	5.140	5.140	9,018
2022-10-25	5.140	5.140	4.820	5.140	5.140	1,038
2022-10-24	5.140	5.140	5.040	5.140	5.140	350
2022-10-23	5.140	5.220	5.030	5.140	5.140	22,325
2022-10-20	5.140	5.140	5.000	5.140	5.140	5,000
2022-10-19	5.140	5.370	5.000	5.140	5.140	5,023
2022-10-18	5.140	5.240	5.100	5.140	5.140	2,571
2022-10-17	5.140	5.290	5.140	5.140	5.140	9,217
2022-10-16	5.140	5.250	5.100	5.140	5.140	11,875
2022-10-13	5.140	5.240	5.050	5.140	5.140	12,709
2022-10-12	5.140	5.220	5.010	5.140	5.140	15,369
2022-10-11	5.140	5.140	5.000	5.140	5.140	18,463
2022-10-10	5.140	5.140	5.010	5.140	5.140	12,017
2022-10-09	5.140	5.190	4.710	5.140	5.140	24,064
2022-10-05	5.140	5.190	5.000	5.140	5.140	53,421
2022-10-04	5.140	5.300	5.010	5.140	5.140	30,620
2022-10-03	5.140	5.140	5.000	5.140	5.140	28,085
2022-10-02	5.140	5.260	5.070	5.140	5.140	3,216
2022-09-29	5.140	5.280	5.050	5.140	5.140	13,881
2022-09-28	5.140	5.200	5.140	5.140	5.140	8,589
2022-09-27	5.140	5.220	5.120	5.140	5.140	20,110
2022-09-26	5.140	5.200	5.010	5.140	5.140	24,328
2022-09-25	5.140	5.200	5.070	5.140	5.140	16,083
2022-09-22	5.140	5.280	5.050	5.140	5.140	35,516
2022-09-21	5.140	5.380	5.010	5.140	5.140	35,423
2022-09-20	5.140	5.300	5.020	5.140	5.140	40,325
2022-09-19	5.800	5.800	5.000	5.140	5.140	58,883
2022-09-18	5.800	5.800	5.280	5.800	5.800	25,461
2022-09-15	5.800	5.800	5.400	5.800	5.800	2,568
2022-09-14	5.800	5.800	5.340	5.800	5.800	44,097
2022-09-13	5.800	5.800	5.570	5.800	5.800	16,900
2022-09-12	5.800	5.800	5.700	5.800	5.800	4,093
2022-09-11	5.800	5.800	5.750	5.800	5.800	10,733
2022-09-08	5.800	5.850	5.750	5.800	5.800	15,650
2022-09-07	5.800	5.800	5.740	5.800	5.800	5,393
2022-09-06	5.800	5.800	5.500	5.800	5.800	9,162
2022-09-05	5.800	5.800	5.650	5.800	5.800	9,159
2022-09-04	5.800	5.800	5.750	5.800	5.800	18,302
2022-09-01	5.980	5.980	5.110	5.800	5.800	65,888
2022-08-31	5.980	6.000	5.810	5.980	5.980	13,144
2022-08-30	5.980	5.980	5.810	5.980	5.980	10,629
2022-08-29	5.980	6.100	5.820	5.980	5.980	15,089
2022-08-28	5.980	5.980	5.900	5.980	5.980	28,065
2022-08-25	5.980	6.050	5.970	5.980	5.980	10,224
2022-08-24	5.980	6.050	5.930	5.980	5.980	20,305
2022-08-23	6.080	6.100	5.970	5.980	5.980	72,436
2022-08-22	6.080	6.250	6.030	6.080	6.080	38,618
2022-08-21	6.080	6.280	5.930	6.080	6.080	37,002
2022-08-18	6.080	6.110	6.010	6.080	6.080	24,687
2022-08-17	6.090	6.400	6.050	6.080	6.080	77,736
2022-08-16	6.000	6.100	5.820	6.090	6.090	96,190
2022-08-15	6.000	6.000	5.850	6.000	6.000	20,000
2022-08-14	6.000	6.000	5.800	6.000	6.000	18,952
2022-08-11	6.000	6.000	5.920	6.000	6.000	11,935
2022-08-10	6.000	6.000	5.890	6.000	6.000	11,485
2022-08-09	6.000	6.000	5.940	6.000	6.000	15,242

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.