Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-08	9.430	9.430	9.280	9.430	9.430	145
2022-04-28	9.430	9.430	8.610	9.430	9.430	0
2022-04-27	9.430	9.430	8.610	9.430	9.430	0
2022-04-26	9.430	9.430	8.610	9.430	9.430	2,005
2022-04-21	9.430	9.430	9.330	9.430	9.430	200
2022-04-20	9.430	9.430	9.000	9.430	9.430	1,757
2022-04-19	9.430	9.430	8.120	9.430	9.430	5,803
2022-04-18	9.430	9.490	8.080	9.430	9.430	165
2022-04-17	9.430	9.430	8.750	9.430	9.430	722
2022-04-14	9.430	9.600	9.430	9.430	9.430	2,084
2022-04-13	9.430	9.490	9.010	9.430	9.430	0
2022-04-12	9.430	9.490	9.010	9.430	9.430	1,459
2022-04-11	9.050	9.600	8.700	9.430	9.430	108,274
2022-04-10	9.050	9.190	7.750	9.050	9.050	16,335
2022-04-07	9.050	9.050	8.640	9.050	9.050	15,418
2022-04-06	9.050	9.050	8.420	9.050	9.050	3,020
2022-04-05	9.050	9.050	7.240	9.050	9.050	25,627
2022-04-04	9.050	9.050	8.940	9.050	9.050	0
2022-04-03	9.050	9.050	8.940	9.050	9.050	23
2022-03-31	9.050	9.150	9.010	9.050	9.050	0
2022-03-30	9.050	9.150	9.010	9.050	9.050	2,000
2022-03-29	9.050	9.200	9.040	9.050	9.050	570
2022-03-28	9.050	9.320	9.040	9.050	9.050	5,164
2022-03-27	9.050	9.490	8.810	9.050	9.050	25,390
2022-03-24	9.050	9.690	9.050	9.050	9.050	10
2022-03-23	9.050	9.780	8.800	9.050	9.050	13,225
2022-03-22	9.050	9.570	9.050	9.050	9.050	1,419
2022-03-21	9.740	9.740	9.000	9.050	9.050	425,848
2022-03-20	9.740	9.740	8.800	9.740	9.740	11,496
2022-03-17	9.740	9.740	9.100	9.740	9.740	296
2022-03-16	9.740	9.740	8.650	9.740	9.740	12,084
2022-03-15	9.740	9.740	9.370	9.740	9.740	311
2022-03-14	9.740	9.740	8.700	9.740	9.740	0
2022-03-13	9.740	9.740	8.700	9.740	9.740	10,892
2022-03-10	9.740	9.740	9.020	9.740	9.740	0
2022-03-09	9.740	9.740	9.020	9.740	9.740	1,000
2022-03-08	9.740	9.740	9.040	9.740	9.740	2
2022-03-07	9.740	9.740	9.020	9.740	9.740	1,332
2022-03-06	9.740	9.740	9.590	9.740	9.740	210
2022-03-03	9.740	9.740	9.000	9.740	9.740	3,745
2022-03-02	9.740	9.740	9.000	9.740	9.740	160
2022-03-01	9.740	9.740	9.170	9.740	9.740	462
2022-02-28	9.740	9.740	9.500	9.740	9.740	0
2022-02-27	9.740	9.740	9.500	9.740	9.740	1,895
2022-02-24	9.000	10.800	8.700	9.740	9.740	54,296
2022-02-23	9.000	9.000	9.000	9.000	9.000	12
2022-02-22	9.000	9.180	8.900	9.000	9.000	663
2022-02-21	9.000	9.190	8.880	9.000	9.000	601
2022-02-20	9.000	9.250	9.000	9.000	9.000	0
2022-02-17	9.000	9.250	9.000	9.000	9.000	510
2022-02-16	9.000	9.240	9.000	9.000	9.000	108
2022-02-15	9.000	9.100	9.000	9.000	9.000	1,000
2022-02-14	9.000	9.050	9.000	9.000	9.000	1,751
2022-02-13	9.000	9.280	9.000	9.000	9.000	4,366
2022-02-10	9.000	9.290	9.000	9.000	9.000	1,100
2022-02-09	9.000	9.290	9.000	9.000	9.000	885
2022-02-08	9.000	9.200	9.000	9.000	9.000	1,412
2022-02-07	9.000	9.010	9.000	9.000	9.000	500
2022-02-06	9.000	9.290	9.000	9.000	9.000	2,651
2022-02-03	9.000	9.400	9.000	9.000	9.000	1,222

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.