Nozha International Hospital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.720 | 22.350 | 21.120 | 21.810 | 21.810 | 2,169,827 |
| 2026-07-21 | 22.420 | 22.500 | 21.520 | 21.520 | 21.520 | 1,883,158 |
| 2026-07-20 | 23.500 | 23.550 | 22.310 | 22.430 | 22.430 | 3,328,139 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1000 EGP |
| 2022-05-09 | 0.0500 EGP |
| 2021-04-26 | 0.0500 EGP |
| 2020-05-18 | 0.1000 EGP |
| 2019-05-07 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.