Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	9.000	9.400	9.000	9.000	9.000	1,222
2022-02-02	9.000	9.000	9.000	9.000	9.000	2,101
2022-02-01	9.000	9.000	8.810	9.000	9.000	509
2022-01-31	9.000	9.190	8.610	9.000	9.000	1,296
2022-01-30	9.000	9.000	8.930	9.000	9.000	0
2022-01-26	9.000	9.000	8.930	9.000	9.000	0
2022-01-25	9.000	9.000	8.930	9.000	9.000	50
2022-01-24	9.000	9.190	8.900	9.000	9.000	3,400
2022-01-23	9.000	9.210	8.900	9.000	9.000	7,135
2022-01-20	9.000	9.190	9.000	9.000	9.000	163
2022-01-19	9.000	9.210	9.000	9.000	9.000	50
2022-01-18	9.000	9.210	9.000	9.000	9.000	40
2022-01-17	9.000	9.210	9.000	9.000	9.000	452
2022-01-16	9.000	9.100	9.000	9.000	9.000	1,321
2022-01-13	9.000	9.070	9.000	9.000	9.000	458
2022-01-12	9.000	9.370	9.000	9.000	9.000	42
2022-01-11	9.000	9.390	9.000	9.000	9.000	2,818
2022-01-10	9.000	9.400	9.000	9.000	9.000	180
2022-01-09	9.000	9.500	9.000	9.000	9.000	1,110
2022-01-05	9.000	9.530	9.000	9.000	9.000	1,216
2022-01-04	9.000	9.540	9.000	9.000	9.000	429
2022-01-03	9.000	9.470	9.000	9.000	9.000	0
2022-01-02	9.000	9.470	9.000	9.000	9.000	617
2021-12-30	9.000	9.440	9.000	9.000	9.000	495
2021-12-29	9.000	9.700	8.960	9.000	9.000	25,672
2021-12-28	9.000	9.000	9.000	9.000	9.000	15,379
2021-12-27	9.000	9.000	8.960	9.000	9.000	6,480
2021-12-26	9.000	9.330	8.510	9.000	9.000	258,403
2021-12-23	9.000	9.470	9.000	9.000	9.000	1,479
2021-12-22	9.000	9.250	9.000	9.000	9.000	0
2021-12-21	9.000	9.250	9.000	9.000	9.000	326
2021-12-20	9.000	9.140	8.970	9.000	9.000	0
2021-12-19	9.140	9.140	8.970	9.000	9.000	91,734
2021-12-16	9.140	9.140	8.860	9.140	9.140	8,955
2021-12-15	9.140	9.140	9.000	9.140	9.140	5,900
2021-12-14	9.140	9.140	8.860	9.140	9.140	780
2021-12-13	9.140	9.140	8.860	9.140	9.140	2,300
2021-12-12	9.140	9.240	8.900	9.140	9.140	6,098
2021-12-09	9.140	9.140	8.960	9.140	9.140	1,460
2021-12-08	9.140	9.560	8.980	9.140	9.140	1,932
2021-12-07	9.140	9.150	9.010	9.140	9.140	2,403
2021-12-06	9.140	9.170	9.130	9.140	9.140	2,212
2021-12-05	9.140	9.590	9.140	9.140	9.140	0
2021-12-02	9.140	9.590	9.140	9.140	9.140	5,207
2021-12-01	9.140	9.140	9.060	9.140	9.140	950
2021-11-30	9.140	9.420	9.140	9.140	9.140	0
2021-11-29	9.140	9.420	9.140	9.140	9.140	0
2021-11-28	9.140	9.420	9.140	9.140	9.140	9,500
2021-11-25	9.140	9.490	9.130	9.140	9.140	15,593
2021-11-24	9.140	9.140	9.010	9.140	9.140	200
2021-11-23	9.140	9.140	9.140	9.140	9.140	172
2021-11-22	9.080	9.140	8.800	9.140	9.140	39,763
2021-11-21	9.080	9.360	9.040	9.080	9.080	1,140
2021-11-18	9.080	9.490	9.080	9.080	9.080	2,210
2021-11-17	9.080	9.400	9.000	9.080	9.080	27,966
2021-11-16	9.080	9.080	8.860	9.080	9.080	15,740
2021-11-15	9.080	9.080	8.860	9.080	9.080	5,500
2021-11-14	9.080	9.420	9.080	9.080	9.080	3,188
2021-11-11	9.080	9.420	9.080	9.080	9.080	5,381
2021-11-10	9.080	9.410	8.830	9.080	9.080	6,523

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.