Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	9.570	9.780	9.550	9.570	9.570	14,264
2026-01-15	9.490	9.700	9.400	9.570	9.570	86,384
2026-01-14	9.500	9.790	9.210	9.490	9.490	96,771
2026-01-13	9.800	9.900	9.000	9.500	9.500	193,888
2026-01-12	9.880	9.900	9.760	9.800	9.800	40,146
2026-01-11	9.810	9.900	9.810	9.880	9.880	73,442
2026-01-08	9.830	9.920	9.800	9.810	9.810	61,013
2026-01-06	9.910	10.090	9.800	9.830	9.830	88,808
2026-01-05	10.190	10.250	9.710	9.910	9.910	221,424
2026-01-04	10.300	10.390	10.180	10.190	10.190	240,818
2025-12-31	10.040	10.500	10.040	10.300	10.300	622,706
2025-12-30	9.640	10.430	9.580	10.040	10.040	7,939,928
2025-12-29	9.630	9.700	9.530	9.640	9.640	42,931
2025-12-28	9.630	9.690	9.530	9.630	9.630	26,035
2025-12-25	9.630	9.640	9.520	9.630	9.630	4,160
2025-12-24	9.630	9.640	9.550	9.630	9.630	24,030
2025-12-23	9.630	9.700	9.500	9.630	9.630	13,165
2025-12-22	9.450	9.710	9.420	9.630	9.630	40,534
2025-12-21	9.560	9.800	9.400	9.450	9.450	80,518
2025-12-18	9.560	9.700	9.550	9.560	9.560	23,853
2025-12-17	9.610	9.750	9.550	9.560	9.560	67,275
2025-12-16	9.710	9.850	9.570	9.610	9.610	91,239
2025-12-15	9.700	9.800	9.670	9.710	9.710	60,123
2025-12-14	9.730	9.890	9.600	9.700	9.700	41,194
2025-12-11	9.730	9.800	9.690	9.730	9.730	27,221
2025-12-10	9.770	9.900	9.700	9.730	9.730	84,893
2025-12-09	9.700	9.950	9.650	9.770	9.770	119,246
2025-12-08	9.650	9.880	9.650	9.700	9.700	88,106
2025-12-07	9.690	9.810	9.610	9.650	9.650	85,784
2025-12-04	9.810	9.990	9.520	9.690	9.690	74,970
2025-12-03	9.980	10.000	9.760	9.810	9.810	58,942
2025-12-02	9.980	10.090	9.900	9.980	9.980	27,862
2025-12-01	9.970	10.100	9.710	9.980	9.980	258,788
2025-11-30	9.990	10.190	9.710	9.970	9.970	164,233
2025-11-27	9.420	10.280	9.420	9.990	9.990	452,626
2025-11-26	9.440	9.500	9.370	9.420	9.420	61,106
2025-11-25	9.630	9.790	9.330	9.440	9.440	288,008
2025-11-24	9.790	9.890	9.560	9.630	9.630	99,460
2025-11-23	9.850	9.900	9.750	9.790	9.790	51,657
2025-11-20	9.910	10.000	9.760	9.850	9.850	192,790
2025-11-19	10.000	10.000	9.880	9.910	9.910	123,944
2025-11-18	10.000	10.150	9.800	10.000	10.000	491,224
2025-11-17	10.020	10.150	9.850	10.000	10.000	601,919
2025-11-16	10.070	10.290	10.000	10.020	10.020	383,125
2025-11-13	10.060	10.400	10.000	10.070	10.070	430,462
2025-11-12	10.010	10.130	9.910	10.060	10.060	316,436
2025-11-11	9.790	10.100	9.770	10.010	10.010	429,747
2025-11-10	9.800	9.970	9.750	9.790	9.790	109,483
2025-11-09	9.970	10.000	9.770	9.800	9.800	277,329
2025-11-06	10.040	10.150	9.850	9.970	9.970	79,110
2025-11-05	10.140	10.240	10.000	10.040	10.040	208,983
2025-11-04	10.170	10.300	10.100	10.140	10.140	207,142
2025-11-03	10.300	10.300	10.140	10.170	10.170	141,084
2025-11-02	10.450	10.590	10.160	10.300	10.300	249,276
2025-10-30	10.280	10.780	10.280	10.450	10.450	715,410
2025-10-29	10.260	10.480	10.110	10.280	10.280	310,624
2025-10-28	10.200	10.600	10.120	10.260	10.260	648,152
2025-10-27	10.480	10.600	10.100	10.200	10.200	574,089
2025-10-26	10.470	10.850	10.350	10.480	10.480	660,611
2025-10-23	10.150	10.960	10.020	10.470	10.470	2,475,586

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.