Nozha International Hospital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.230 | 10.200 | 9.230 | 10.150 | 10.150 | 1,858,752 |
| 2025-10-21 | 9.140 | 9.350 | 9.140 | 9.230 | 9.230 | 158,916 |
| 2025-10-20 | 9.390 | 9.650 | 9.110 | 9.140 | 9.140 | 241,069 |
| 2025-10-19 | 9.100 | 9.700 | 9.090 | 9.390 | 9.390 | 504,514 |
| 2025-10-16 | 9.140 | 9.200 | 9.050 | 9.100 | 9.100 | 96,387 |
| 2025-10-15 | 9.040 | 9.200 | 9.020 | 9.140 | 9.140 | 107,272 |
| 2025-10-14 | 9.130 | 9.300 | 9.020 | 9.040 | 9.040 | 193,804 |
| 2025-10-13 | 9.120 | 9.250 | 9.080 | 9.130 | 9.130 | 359,722 |
| 2025-10-12 | 9.310 | 9.460 | 9.050 | 9.120 | 9.120 | 299,680 |
| 2025-10-08 | 9.360 | 9.470 | 9.280 | 9.310 | 9.310 | 192,811 |
| 2025-10-07 | 9.400 | 9.490 | 9.210 | 9.360 | 9.360 | 382,661 |
| 2025-10-06 | 9.280 | 9.500 | 9.140 | 9.400 | 9.400 | 606,786 |
| 2025-10-05 | 9.020 | 9.380 | 9.000 | 9.280 | 9.280 | 329,205 |
| 2025-10-02 | 9.200 | 9.390 | 8.900 | 9.020 | 9.020 | 114,329 |
| 2025-10-01 | 9.090 | 9.340 | 8.820 | 9.200 | 9.200 | 279,880 |
| 2025-09-30 | 8.990 | 9.200 | 8.900 | 9.090 | 9.090 | 114,903 |
| 2025-09-29 | 8.800 | 9.250 | 8.770 | 8.990 | 8.990 | 378,748 |
| 2025-09-28 | 8.740 | 8.950 | 8.690 | 8.800 | 8.800 | 132,389 |
| 2025-09-25 | 8.670 | 8.850 | 8.670 | 8.740 | 8.740 | 108,710 |
| 2025-09-24 | 8.630 | 8.960 | 8.630 | 8.670 | 8.670 | 166,574 |
| 2025-09-23 | 8.780 | 8.880 | 8.530 | 8.630 | 8.630 | 41,763 |
| 2025-09-22 | 8.780 | 8.990 | 8.650 | 8.780 | 8.780 | 139,704 |
| 2025-09-21 | 8.750 | 9.200 | 8.620 | 8.780 | 8.780 | 183,387 |
| 2025-09-18 | 8.670 | 9.260 | 8.560 | 8.750 | 8.750 | 368,038 |
| 2025-09-17 | 8.310 | 8.940 | 8.010 | 8.670 | 8.670 | 221,322 |
| 2025-09-16 | 8.730 | 8.930 | 8.210 | 8.310 | 8.310 | 83,862 |
| 2025-09-15 | 8.700 | 8.830 | 8.610 | 8.730 | 8.730 | 98,737 |
| 2025-09-14 | 8.840 | 8.960 | 8.600 | 8.700 | 8.700 | 112,331 |
| 2025-09-11 | 8.880 | 9.000 | 8.750 | 8.840 | 8.840 | 109,901 |
| 2025-09-10 | 9.010 | 9.070 | 8.810 | 8.880 | 8.880 | 138,332 |
| 2025-09-09 | 9.090 | 9.280 | 8.900 | 9.010 | 9.010 | 131,333 |
| 2025-09-08 | 9.310 | 9.500 | 9.070 | 9.090 | 9.090 | 207,881 |
| 2025-09-07 | 9.340 | 9.630 | 9.060 | 9.310 | 9.310 | 162,842 |
| 2025-09-03 | 9.320 | 9.740 | 9.320 | 9.340 | 9.340 | 88,041 |
| 2025-09-02 | 9.310 | 9.800 | 9.220 | 9.320 | 9.320 | 321,610 |
| 2025-09-01 | 9.670 | 9.850 | 9.210 | 9.310 | 9.310 | 318,290 |
| 2025-08-31 | 9.790 | 10.190 | 9.620 | 9.670 | 9.670 | 185,055 |
| 2025-08-28 | 9.640 | 10.500 | 9.510 | 9.790 | 9.790 | 629,420 |
| 2025-08-27 | 9.080 | 10.390 | 9.050 | 9.640 | 9.640 | 1,956,560 |
| 2025-08-26 | 8.900 | 9.230 | 8.830 | 9.080 | 9.080 | 448,294 |
| 2025-08-25 | 8.720 | 8.970 | 8.630 | 8.900 | 8.900 | 267,192 |
| 2025-08-24 | 8.370 | 8.980 | 8.120 | 8.720 | 8.720 | 572,953 |
| 2025-08-21 | 8.300 | 8.400 | 8.150 | 8.370 | 8.370 | 81,635 |
| 2025-08-20 | 8.350 | 8.440 | 8.200 | 8.300 | 8.300 | 161,937 |
| 2025-08-19 | 8.390 | 8.460 | 8.300 | 8.350 | 8.350 | 235,586 |
| 2025-08-18 | 8.050 | 8.900 | 7.910 | 8.390 | 8.390 | 1,613,034 |
| 2025-08-17 | 8.040 | 8.150 | 8.010 | 8.050 | 8.050 | 71,984 |
| 2025-08-14 | 8.240 | 8.450 | 8.000 | 8.040 | 8.040 | 438,155 |
| 2025-08-13 | 7.780 | 8.640 | 7.750 | 8.240 | 8.240 | 1,438,366 |
| 2025-08-12 | 7.940 | 8.100 | 7.740 | 7.780 | 7.780 | 267,071 |
| 2025-08-11 | 7.690 | 8.000 | 7.580 | 7.940 | 7.940 | 245,413 |
| 2025-08-10 | 7.590 | 7.750 | 7.570 | 7.690 | 7.690 | 80,336 |
| 2025-08-07 | 7.660 | 7.720 | 7.510 | 7.590 | 7.590 | 45,518 |
| 2025-08-06 | 7.710 | 7.840 | 7.600 | 7.660 | 7.660 | 73,254 |
| 2025-08-05 | 7.660 | 7.850 | 7.540 | 7.710 | 7.710 | 477,536 |
| 2025-08-04 | 7.400 | 7.850 | 7.360 | 7.660 | 7.660 | 357,490 |
| 2025-08-03 | 7.320 | 7.450 | 7.320 | 7.400 | 7.400 | 217,863 |
| 2025-07-31 | 7.340 | 7.450 | 7.290 | 7.320 | 7.320 | 66,797 |
| 2025-07-30 | 7.420 | 7.500 | 7.270 | 7.340 | 7.340 | 159,557 |
| 2025-07-29 | 7.420 | 7.500 | 7.360 | 7.420 | 7.420 | 24,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1000 EGP |
| 2022-05-09 | 0.0500 EGP |
| 2021-04-26 | 0.0500 EGP |
| 2020-05-18 | 0.1000 EGP |
| 2019-05-07 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.