Nozha International Hospital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 7.420 | 7.500 | 7.360 | 7.420 | 7.420 | 24,514 |
| 2025-07-28 | 7.310 | 7.570 | 7.310 | 7.420 | 7.420 | 227,593 |
| 2025-07-27 | 7.390 | 7.460 | 7.300 | 7.310 | 7.310 | 110,410 |
| 2025-07-23 | 7.440 | 7.440 | 7.300 | 7.390 | 7.390 | 73,317 |
| 2025-07-22 | 7.370 | 7.470 | 7.340 | 7.440 | 7.440 | 53,973 |
| 2025-07-21 | 7.500 | 7.590 | 7.330 | 7.370 | 7.370 | 169,822 |
| 2025-07-20 | 7.600 | 7.650 | 7.410 | 7.500 | 7.500 | 107,593 |
| 2025-07-17 | 7.390 | 7.650 | 7.310 | 7.600 | 7.600 | 263,155 |
| 2025-07-16 | 7.340 | 7.450 | 7.340 | 7.390 | 7.390 | 44,527 |
| 2025-07-15 | 7.460 | 7.530 | 7.300 | 7.340 | 7.340 | 156,428 |
| 2025-07-14 | 7.500 | 7.510 | 7.430 | 7.460 | 7.460 | 176,974 |
| 2025-07-13 | 7.600 | 7.620 | 7.460 | 7.500 | 7.500 | 98,676 |
| 2025-07-10 | 7.620 | 7.700 | 7.560 | 7.600 | 7.600 | 120,919 |
| 2025-07-09 | 7.650 | 7.830 | 7.540 | 7.620 | 7.620 | 150,762 |
| 2025-07-07 | 7.560 | 7.700 | 7.510 | 7.650 | 7.650 | 1,882,684 |
| 2025-07-06 | 7.540 | 7.620 | 7.480 | 7.560 | 7.560 | 648,382 |
| 2025-07-02 | 7.560 | 7.750 | 7.500 | 7.540 | 7.540 | 331,965 |
| 2025-07-01 | 7.860 | 7.980 | 7.500 | 7.560 | 7.560 | 78,659 |
| 2025-06-30 | 7.860 | 7.980 | 7.670 | 7.860 | 7.860 | 75,867 |
| 2025-06-29 | 8.030 | 8.080 | 7.800 | 7.860 | 7.860 | 103,664 |
| 2025-06-25 | 7.830 | 8.200 | 7.800 | 8.030 | 8.030 | 65,206 |
| 2025-06-24 | 7.430 | 7.900 | 7.400 | 7.830 | 7.830 | 402,778 |
| 2025-06-23 | 7.470 | 7.690 | 7.400 | 7.430 | 7.430 | 74,761 |
| 2025-06-22 | 7.320 | 7.700 | 7.220 | 7.470 | 7.470 | 72,457 |
| 2025-06-19 | 7.550 | 7.660 | 7.210 | 7.320 | 7.320 | 383,037 |
| 2025-06-18 | 7.430 | 7.950 | 7.400 | 7.550 | 7.550 | 231,478 |
| 2025-06-17 | 7.990 | 7.990 | 7.400 | 7.430 | 7.430 | 131,520 |
| 2025-06-16 | 7.970 | 8.160 | 7.150 | 7.990 | 7.990 | 56,356 |
| 2025-06-15 | 8.310 | 8.310 | 7.950 | 7.970 | 7.970 | 134,928 |
| 2025-06-12 | 8.440 | 8.640 | 8.300 | 8.310 | 8.310 | 77,569 |
| 2025-06-11 | 8.530 | 8.650 | 8.400 | 8.440 | 8.440 | 113,140 |
| 2025-06-10 | 8.510 | 8.700 | 8.420 | 8.530 | 8.530 | 68,660 |
| 2025-06-04 | 8.490 | 8.770 | 8.400 | 8.510 | 8.510 | 76,528 |
| 2025-06-03 | 9.130 | 9.420 | 8.420 | 8.490 | 8.490 | 348,037 |
| 2025-06-02 | 7.610 | 9.130 | 7.610 | 9.130 | 9.130 | 609,506 |
| 2025-06-01 | 7.880 | 7.990 | 7.000 | 7.610 | 7.610 | 125,553 |
| 2025-05-29 | 7.880 | 7.990 | 7.880 | 7.880 | 7.880 | 9,270 |
| 2025-05-28 | 7.880 | 8.050 | 7.880 | 7.880 | 7.880 | 17,274 |
| 2025-05-27 | 7.980 | 8.050 | 7.810 | 7.880 | 7.880 | 39,152 |
| 2025-05-26 | 7.980 | 8.050 | 7.720 | 7.980 | 7.980 | 13,512 |
| 2025-05-25 | 7.980 | 8.100 | 7.910 | 7.980 | 7.980 | 32,141 |
| 2025-05-22 | 8.350 | 8.350 | 7.840 | 7.980 | 7.980 | 45,467 |
| 2025-05-21 | 8.410 | 8.800 | 8.410 | 8.620 | 8.620 | 61,187 |
| 2025-05-20 | 8.820 | 8.820 | 8.400 | 8.410 | 8.410 | 6,690,239 |
| 2025-05-19 | 8.820 | 8.820 | 8.520 | 8.820 | 8.820 | 6,975 |
| 2025-05-18 | 8.820 | 8.820 | 8.500 | 8.820 | 8.820 | 11,085 |
| 2025-05-15 | 8.820 | 8.820 | 8.400 | 8.820 | 8.820 | 16,667 |
| 2025-05-14 | 8.820 | 8.820 | 8.620 | 8.820 | 8.820 | 6,282 |
| 2025-05-13 | 8.820 | 8.820 | 8.350 | 8.820 | 8.820 | 12,654 |
| 2025-05-12 | 8.820 | 9.050 | 8.660 | 8.820 | 8.820 | 12,661 |
| 2025-05-11 | 8.820 | 8.990 | 8.750 | 8.820 | 8.820 | 14,734 |
| 2025-05-08 | 8.820 | 8.850 | 8.750 | 8.820 | 8.820 | 16,652 |
| 2025-05-07 | 8.650 | 8.960 | 8.650 | 8.820 | 8.820 | 49,009 |
| 2025-05-06 | 8.650 | 8.950 | 8.650 | 8.650 | 8.650 | 14,616 |
| 2025-05-05 | 8.650 | 8.990 | 8.650 | 8.650 | 8.650 | 8,711 |
| 2025-05-04 | 8.650 | 9.180 | 8.650 | 8.650 | 8.650 | 2,609 |
| 2025-04-30 | 8.650 | 9.190 | 8.650 | 8.650 | 8.650 | 18,132 |
| 2025-04-29 | 8.650 | 9.150 | 8.650 | 8.650 | 8.650 | 5,903 |
| 2025-04-28 | 8.650 | 9.210 | 8.650 | 8.650 | 8.650 | 2,528 |
| 2025-04-27 | 8.650 | 9.320 | 8.650 | 8.650 | 8.650 | 17,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1000 EGP |
| 2022-05-09 | 0.0500 EGP |
| 2021-04-26 | 0.0500 EGP |
| 2020-05-18 | 0.1000 EGP |
| 2019-05-07 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.