Nozha International Hospital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	8.650	9.340	8.650	8.650	8.650	5,041
2025-04-22	8.650	9.390	8.650	8.650	8.650	17,357
2025-04-17	8.650	9.480	8.650	8.650	8.650	31,113
2025-04-16	8.650	8.750	8.410	8.650	8.650	24,290
2025-04-15	8.650	8.650	8.470	8.650	8.650	9,059
2025-04-14	8.650	8.750	8.600	8.650	8.650	372
2025-04-13	8.650	8.650	8.220	8.650	8.650	27,772
2025-04-10	8.650	8.650	8.280	8.650	8.650	7,307
2025-04-09	8.650	8.650	8.310	8.650	8.650	1,352
2025-04-08	8.650	8.650	8.190	8.650	8.650	2,707
2025-04-07	8.650	8.650	8.150	8.650	8.650	8,083
2025-04-06	8.650	8.650	8.150	8.650	8.650	1,328
2025-04-03	8.650	8.650	8.220	8.650	8.650	1,504
2025-03-27	8.650	8.650	8.400	8.650	8.650	390
2025-03-26	8.650	8.650	8.430	8.650	8.650	961
2025-03-25	8.650	8.710	8.440	8.650	8.650	1,169
2025-03-24	8.650	8.710	8.430	8.650	8.650	2,075
2025-03-23	8.650	8.710	8.430	8.650	8.650	8,094
2025-03-20	8.550	8.710	8.420	8.650	8.650	92,118
2025-03-19	8.550	8.680	8.550	8.550	8.550	11,157
2025-03-18	8.550	8.680	8.350	8.550	8.550	16,893
2025-03-17	8.660	8.680	8.280	8.550	8.550	36,819
2025-03-16	8.660	8.700	8.510	8.660	8.660	7,411
2025-03-13	8.660	8.680	8.500	8.660	8.660	39,300
2025-03-12	8.660	8.700	8.560	8.660	8.660	8,386
2025-03-11	8.640	8.670	8.580	8.660	8.660	54,139
2025-03-10	8.640	8.640	8.110	8.640	8.640	14,663
2025-03-09	8.640	8.650	8.550	8.640	8.640	31,526
2025-03-06	8.640	8.650	8.530	8.640	8.640	38,752
2025-03-05	8.500	8.700	8.500	8.640	8.640	211,037
2025-03-04	8.500	8.700	8.500	8.500	8.500	260,065
2025-03-03	8.500	8.560	8.500	8.500	8.500	23
2025-03-02	8.500	8.670	8.500	8.500	8.500	3,120
2025-02-27	8.620	8.700	8.500	8.500	8.500	286,653
2025-02-26	8.500	8.690	8.500	8.620	8.620	43,255
2025-02-25	8.500	8.650	8.500	8.500	8.500	273
2025-02-24	8.500	8.650	8.500	8.500	8.500	11,680
2025-02-23	8.500	8.680	8.500	8.500	8.500	12,612
2025-02-20	8.500	8.690	8.500	8.500	8.500	4,340
2025-02-19	8.500	8.690	8.180	8.500	8.500	26,215
2025-02-18	8.500	8.650	8.320	8.500	8.500	12,219
2025-02-17	8.500	8.650	8.400	8.500	8.500	18,579
2025-02-16	8.500	8.700	8.310	8.500	8.500	2,656
2025-02-13	8.500	8.770	8.340	8.500	8.500	5,545
2025-02-12	8.500	8.690	8.310	8.500	8.500	16,432
2025-02-11	8.500	8.500	8.150	8.500	8.500	8,175
2025-02-10	8.500	8.650	8.310	8.500	8.500	23,460
2025-02-09	8.500	8.600	8.280	8.500	8.500	3,443
2025-02-06	8.540	8.650	8.500	8.500	8.500	134,366
2025-02-05	8.540	8.650	8.280	8.540	8.540	855
2025-02-04	8.540	8.640	8.400	8.540	8.540	2,397
2025-02-03	8.540	8.720	8.400	8.540	8.540	4,490
2025-02-02	8.490	8.750	8.470	8.540	8.540	243,492
2025-01-30	8.490	8.750	8.490	8.490	8.490	25,279
2025-01-29	8.490	8.700	8.490	8.490	8.490	5,661
2025-01-28	8.590	8.590	8.380	8.490	8.490	218,931
2025-01-27	8.380	8.700	8.380	8.590	8.590	58,278
2025-01-26	8.600	8.690	8.010	8.380	8.380	141,725
2025-01-23	8.540	8.730	8.540	8.600	8.600	140,764
2025-01-22	8.480	8.660	8.340	8.540	8.540	134,156

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.1000 EGP
2022-05-09	0.0500 EGP
2021-04-26	0.0500 EGP
2020-05-18	0.1000 EGP
2019-05-07	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.